In October 2025 Bitcoin (BTC-INR) was priced at ₹10,324,563 INR (Indian Rupee)
2025
1 days
What was the historical Bitcoin price for October 2025 in Indian Rupee (INR)? The average price for Bitcoin in October 2025 BTC-INR was ₹10,324,563. The closing price for Bitcoin (BTC) in October 2025 was ₹10,522,173, on Oct. 1, 2025. It was up 3.8% for the month and up 31.6% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2025 was ₹10,324,563, the opening price ₹10,132,939 and the closing price ₹10,522,173.
The daily high for Oct. 1, 2025 was ₹10,522,173 and the daily low ₹10,120,966.
The price that day was up 3.8% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2025 was ₹10,621,514, the opening price ₹10,522,479 and the closing price ₹10,706,896.
The daily high for Oct. 2, 2025 was ₹10,742,646 and the daily low ₹10,514,034.
The price that day was up 1.8% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2025 was ₹10,850,748, the opening price ₹10,849,447 and the closing price ₹10,863,482.
The daily high for Oct. 4, 2025 was ₹10,901,816 and the daily low ₹10,788,247.
The price that day was up 0.1% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2025 was ₹10,916,640, the opening price ₹11,068,365 and the closing price ₹10,777,582.
The daily high for Oct. 7, 2025 was ₹11,110,527 and the daily low ₹10,710,084.
The price that day was down -2.6% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2025 was ₹10,875,922, the opening price ₹10,777,314 and the closing price ₹10,949,120.
The daily high for Oct. 8, 2025 was ₹11,024,070 and the daily low ₹10,753,185.
The price that day was up 1.6% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2025 was ₹10,849,094, the opening price ₹10,947,540 and the closing price ₹10,815,446.
The daily high for Oct. 9, 2025 was ₹10,986,489 and the daily low ₹10,646,900.
The price that day was down -1.2% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2025 was ₹10,251,599, the opening price ₹10,815,371 and the closing price ₹10,048,381.
The daily high for Oct. 10, 2025 was ₹10,860,396 and the daily low ₹9,282,249.
The price that day was down -7.1% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2025 was ₹9,923,453, the opening price ₹10,050,339 and the closing price ₹9,834,343.
The daily high for Oct. 11, 2025 was ₹10,067,738 and the daily low ₹9,741,393.
The price that day was down -2.1% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 12, 2025 was ₹10,018,072, the opening price ₹9,834,666 and the closing price ₹10,222,185.
The daily high for Oct. 12, 2025 was ₹10,278,039 and the daily low ₹9,737,397.
The price that day was up 3.9% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2025 was ₹10,206,034, the opening price ₹10,221,467 and the closing price ₹10,220,550.
The daily high for Oct. 13, 2025 was ₹10,287,259 and the daily low ₹10,094,859.
The price that day was down 0.0% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 14, 2025 was ₹10,068,554, the opening price ₹10,220,001 and the closing price ₹10,042,964.
The daily high for Oct. 14, 2025 was ₹10,241,126 and the daily low ₹9,770,124.
The price that day was down -1.7% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 15, 2025 was ₹9,887,394, the opening price ₹10,042,547 and the closing price ₹9,727,886.
The daily high for Oct. 15, 2025 was ₹10,082,396 and the daily low ₹9,696,748.
The price that day was down -3.1% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 16, 2025 was ₹9,639,273, the opening price ₹9,727,799 and the closing price ₹9,519,392.
The daily high for Oct. 16, 2025 was ₹9,846,514 and the daily low ₹9,463,388.
The price that day was down -2.1% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 17, 2025 was ₹9,403,484, the opening price ₹9,518,785 and the closing price ₹9,371,896.
The daily high for Oct. 17, 2025 was ₹9,595,666 and the daily low ₹9,127,588.
The price that day was down -1.5% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 18, 2025 was ₹9,409,071, the opening price ₹9,373,300 and the closing price ₹9,436,197.
The daily high for Oct. 18, 2025 was ₹9,461,963 and the daily low ₹9,364,824.
The price that day was up 0.7% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 19, 2025 was ₹9,495,532, the opening price ₹9,436,729 and the closing price ₹9,562,948.
The daily high for Oct. 19, 2025 was ₹9,637,840 and the daily low ₹9,344,609.
The price that day was up 1.3% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2025 was ₹9,641,295, the opening price ₹9,563,012 and the closing price ₹9,718,583.
The daily high for Oct. 20, 2025 was ₹9,824,477 and the daily low ₹9,459,106.
The price that day was up 1.6% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 21, 2025 was ₹9,689,824, the opening price ₹9,718,469 and the closing price ₹9,545,787.
The daily high for Oct. 21, 2025 was ₹10,029,314 and the daily low ₹9,465,725.
The price that day was down -1.8% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 22, 2025 was ₹9,483,558, the opening price ₹9,547,075 and the closing price ₹9,448,656.
The daily high for Oct. 22, 2025 was ₹9,569,686 and the daily low ₹9,368,813.
The price that day was down -1.0% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 23, 2025 was ₹9,579,792, the opening price ₹9,447,853 and the closing price ₹9,661,838.
The daily high for Oct. 23, 2025 was ₹9,773,097 and the daily low ₹9,436,379.
The price that day was up 2.3% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 24, 2025 was ₹9,718,266, the opening price ₹9,661,805 and the closing price ₹9,751,005.
The daily high for Oct. 24, 2025 was ₹9,823,141 and the daily low ₹9,637,113.
The price that day was up 0.9% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 25, 2025 was ₹9,777,148, the opening price ₹9,750,890 and the closing price ₹9,804,382.
The daily high for Oct. 25, 2025 was ₹9,831,253 and the daily low ₹9,722,067.
The price that day was up 0.5% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 26, 2025 was ₹9,938,565, the opening price ₹9,804,147 and the closing price ₹10,054,859.
The daily high for Oct. 26, 2025 was ₹10,123,651 and the daily low ₹9,771,604.
The price that day was up 2.6% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 27, 2025 was ₹10,104,830, the opening price ₹10,055,509 and the closing price ₹10,067,875.
The daily high for Oct. 27, 2025 was ₹10,248,811 and the daily low ₹10,047,123.
The price that day was up 0.1% for the day, down % for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 28, 2025 was ₹10,049,165, the opening price ₹10,068,736 and the closing price ₹9,965,642.
The daily high for Oct. 28, 2025 was ₹10,247,278 and the daily low ₹9,915,003.
The price that day was down -1.0% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 29, 2025 was ₹9,846,546, the opening price ₹9,962,569 and the closing price ₹9,723,050.
The daily high for Oct. 29, 2025 was ₹10,027,386 and the daily low ₹9,673,180.
The price that day was down -2.4% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 30, 2025 was ₹9,661,400, the opening price ₹9,723,394 and the closing price ₹9,599,635.
The daily high for Oct. 30, 2025 was ₹9,893,395 and the daily low ₹9,429,176.
The price that day was down -1.3% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 31, 2025 was ₹9,693,915, the opening price ₹9,599,535 and the closing price ₹9,723,620.
The daily high for Oct. 31, 2025 was ₹9,854,402 and the daily low ₹9,598,104.
The price that day was up 1.3% for the day, down % for the month and up 21.6% for the year.
The average Bitcoin price in October 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that day was down -3.9% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that day was down -2.8% for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that day was down -1.8% for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that day was down -0.1% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2025 was $174,502, the opening price $172,534 and the closing price $167,440.
The daily high for October was $190,700 and a low of $160,306.
The price that day was down -3.0% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that day was down -4.0% for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that day was down -2.3% for the month and up 13.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2025 | ₹ 10,324,563 | ₹ 10,132,939 | ₹ 10,522,173 | ₹ 10,120,966 | ₹ 10,522,173 | 4% | % | 32% | ₹ 6,325,659,172,282 | ₿ 612,681 |
| Oct. 2, 2025 | ₹ 10,621,514 | ₹ 10,522,479 | ₹ 10,742,646 | ₹ 10,514,034 | ₹ 10,706,896 | 2% | % | 34% | ₹ 6,335,985,479,060 | ₿ 596,524 |
| Oct. 3, 2025 | ₹ 10,785,774 | ₹ 10,704,742 | ₹ 10,998,549 | ₹ 10,590,439 | ₹ 10,849,364 | 1% | % | 36% | ₹ 7,448,568,818,849 | ₿ 690,592 |
| Oct. 4, 2025 | ₹ 10,850,748 | ₹ 10,849,447 | ₹ 10,901,816 | ₹ 10,788,247 | ₹ 10,863,482 | 0% | % | 36% | ₹ 3,262,730,838,469 | ₿ 300,692 |
| Oct. 5, 2025 | ₹ 10,951,814 | ₹ 10,862,971 | ₹ 11,141,534 | ₹ 10,842,740 | ₹ 10,960,012 | 1% | % | 37% | ₹ 6,538,847,697,720 | ₿ 597,056 |
| Oct. 6, 2025 | ₹ 11,039,314 | ₹ 10,959,744 | ₹ 11,197,221 | ₹ 10,931,892 | ₹ 11,068,399 | 1% | % | 38% | ₹ 6,438,517,597,497 | ₿ 583,235 |
| Oct. 7, 2025 | ₹ 10,916,640 | ₹ 11,068,365 | ₹ 11,110,527 | ₹ 10,710,084 | ₹ 10,777,582 | -3% | % | 35% | ₹ 6,757,490,719,944 | ₿ 619,008 |
| Oct. 8, 2025 | ₹ 10,875,922 | ₹ 10,777,314 | ₹ 11,024,070 | ₹ 10,753,185 | ₹ 10,949,120 | 2% | % | 37% | ₹ 5,800,923,359,980 | ₿ 533,373 |
| Oct. 9, 2025 | ₹ 10,849,094 | ₹ 10,947,540 | ₹ 10,986,489 | ₹ 10,646,900 | ₹ 10,815,446 | -1% | % | 35% | ₹ 6,634,088,207,004 | ₿ 611,488 |
| Oct. 10, 2025 | ₹ 10,251,599 | ₹ 10,815,371 | ₹ 10,860,396 | ₹ 9,282,249 | ₹ 10,048,381 | -7% | % | 26% | ₹ 13,590,664,643,401 | ₿ 1,325,712 |
| Oct. 11, 2025 | ₹ 9,923,453 | ₹ 10,050,339 | ₹ 10,067,738 | ₹ 9,741,393 | ₹ 9,834,343 | -2% | % | 23% | ₹ 9,783,671,230,731 | ₿ 985,914 |
| Oct. 12, 2025 | ₹ 10,018,072 | ₹ 9,834,666 | ₹ 10,278,039 | ₹ 9,737,397 | ₹ 10,222,185 | 4% | % | 28% | ₹ 8,317,505,733,355 | ₿ 830,250 |
| Oct. 13, 2025 | ₹ 10,206,034 | ₹ 10,221,467 | ₹ 10,287,259 | ₹ 10,094,859 | ₹ 10,220,550 | 0% | % | 28% | ₹ 6,346,845,454,512 | ₿ 621,872 |
| Oct. 14, 2025 | ₹ 10,068,554 | ₹ 10,220,001 | ₹ 10,241,126 | ₹ 9,770,124 | ₹ 10,042,964 | -2% | % | 26% | ₹ 8,186,897,857,782 | ₿ 813,116 |
| Oct. 15, 2025 | ₹ 9,887,394 | ₹ 10,042,547 | ₹ 10,082,396 | ₹ 9,696,748 | ₹ 9,727,886 | -3% | % | 22% | ₹ 6,372,745,492,129 | ₿ 644,532 |
| Oct. 16, 2025 | ₹ 9,639,273 | ₹ 9,727,799 | ₹ 9,846,514 | ₹ 9,463,388 | ₹ 9,519,392 | -2% | % | 19% | ₹ 7,682,175,106,808 | ₿ 796,966 |
| Oct. 17, 2025 | ₹ 9,403,484 | ₹ 9,518,785 | ₹ 9,595,666 | ₹ 9,127,588 | ₹ 9,371,896 | -2% | % | 17% | ₹ 8,776,425,930,170 | ₿ 933,316 |
| Oct. 18, 2025 | ₹ 9,409,071 | ₹ 9,373,300 | ₹ 9,461,963 | ₹ 9,364,824 | ₹ 9,436,197 | 1% | % | 18% | ₹ 3,325,600,719,077 | ₿ 353,446 |
| Oct. 19, 2025 | ₹ 9,495,532 | ₹ 9,436,729 | ₹ 9,637,840 | ₹ 9,344,609 | ₹ 9,562,948 | 1% | % | 20% | ₹ 4,193,938,313,195 | ₿ 441,675 |
| Oct. 20, 2025 | ₹ 9,641,295 | ₹ 9,563,012 | ₹ 9,824,477 | ₹ 9,459,106 | ₹ 9,718,583 | 2% | % | 22% | ₹ 5,581,080,733,220 | ₿ 578,873 |
| Oct. 21, 2025 | ₹ 9,689,824 | ₹ 9,718,469 | ₹ 10,029,314 | ₹ 9,465,725 | ₹ 9,545,787 | -2% | % | 19% | ₹ 8,904,937,869,145 | ₿ 918,999 |
| Oct. 22, 2025 | ₹ 9,483,558 | ₹ 9,547,075 | ₹ 9,569,686 | ₹ 9,368,813 | ₹ 9,448,656 | -1% | % | 18% | ₹ 7,090,051,783,574 | ₿ 747,615 |
| Oct. 23, 2025 | ₹ 9,579,792 | ₹ 9,447,853 | ₹ 9,773,097 | ₹ 9,436,379 | ₹ 9,661,838 | 2% | % | 21% | ₹ 4,822,949,788,497 | ₿ 503,450 |
| Oct. 24, 2025 | ₹ 9,718,266 | ₹ 9,661,805 | ₹ 9,823,141 | ₹ 9,637,113 | ₹ 9,751,005 | 1% | % | 22% | ₹ 4,229,485,355,259 | ₿ 435,210 |
| Oct. 25, 2025 | ₹ 9,777,148 | ₹ 9,750,890 | ₹ 9,831,253 | ₹ 9,722,067 | ₹ 9,804,382 | 1% | % | 23% | ₹ 2,169,828,578,127 | ₿ 221,929 |
| Oct. 26, 2025 | ₹ 9,938,565 | ₹ 9,804,147 | ₹ 10,123,651 | ₹ 9,771,604 | ₹ 10,054,859 | 3% | % | 26% | ₹ 3,663,530,780,888 | ₿ 368,618 |
| Oct. 27, 2025 | ₹ 10,104,830 | ₹ 10,055,509 | ₹ 10,248,811 | ₹ 10,047,123 | ₹ 10,067,875 | 0% | % | 26% | ₹ 5,448,732,206,635 | ₿ 539,221 |
| Oct. 28, 2025 | ₹ 10,049,165 | ₹ 10,068,736 | ₹ 10,247,278 | ₹ 9,915,003 | ₹ 9,965,642 | -1% | % | 25% | ₹ 5,693,037,063,370 | ₿ 566,518 |
| Oct. 29, 2025 | ₹ 9,846,546 | ₹ 9,962,569 | ₹ 10,027,386 | ₹ 9,673,180 | ₹ 9,723,050 | -2% | % | 22% | ₹ 5,494,477,354,724 | ₿ 558,011 |
| Oct. 30, 2025 | ₹ 9,661,400 | ₹ 9,723,394 | ₹ 9,893,395 | ₹ 9,429,176 | ₹ 9,599,635 | -1% | % | 20% | ₹ 6,175,534,452,769 | ₿ 639,197 |
| Oct. 31, 2025 | ₹ 9,693,915 | ₹ 9,599,535 | ₹ 9,854,402 | ₹ 9,598,104 | ₹ 9,723,620 | 1% | % | 22% | ₹ 5,333,299,297,984 | ₿ 550,170 |
In 2025 Bitcoin had 14 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2025 was ₹8,904,194, the opening price ₹9,040,425 and the closing price ₹8,751,963.
The daily high for Jan. 19, 2025 was ₹9,203,941 and the daily low ₹8,620,447.
The price that day was down -3.2% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2025 was ₹8,901,294, the opening price ₹8,751,456 and the closing price ₹8,798,524.
The daily high for Jan. 20, 2025 was ₹9,443,314 and the daily low ₹8,611,882.
The price that day was up 0.5% for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2025 was ₹9,272,749, the opening price ₹9,134,508 and the closing price ₹9,388,505.
The daily high for May 21, 2025 was ₹9,478,076 and the daily low ₹9,089,905.
The price that day was up 2.8% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2025 was ₹9,491,990, the opening price ₹9,388,112 and the closing price ₹9,601,127.
The daily high for May 22, 2025 was ₹9,627,324 and the daily low ₹9,351,398.
The price that day was up 2.3% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in INR for July 10, 2025 was ₹9,742,366, the opening price ₹9,541,886 and the closing price ₹9,944,169.
The daily high for July 10, 2025 was ₹9,995,909 and the daily low ₹9,487,498.
The price that day was up 4.2% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 13, 2025 was ₹10,639,951, the opening price ₹10,526,388 and the closing price ₹10,786,469.
The daily high for Aug. 13, 2025 was ₹10,816,061 and the daily low ₹10,430,886.
The price that day was up 2.5% for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in INR for Aug. 14, 2025 was ₹10,581,663, the opening price ₹10,786,061 and the closing price ₹10,379,196.
The daily high for Aug. 14, 2025 was ₹10,883,843 and the daily low ₹10,277,550.
The price that day was down -3.8% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2025 was ₹10,785,774, the opening price ₹10,704,742 and the closing price ₹10,849,364.
The daily high for Oct. 3, 2025 was ₹10,998,549 and the daily low ₹10,590,439.
The price that day was up 1.3% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2025 was ₹10,951,814, the opening price ₹10,862,971 and the closing price ₹10,960,012.
The daily high for Oct. 5, 2025 was ₹11,141,534 and the daily low ₹10,842,740.
The price that day was up 0.9% for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2025 was ₹11,039,314, the opening price ₹10,959,744 and the closing price ₹11,068,399.
The daily high for Oct. 6, 2025 was ₹11,197,221 and the daily low ₹10,931,892.
The price that day was up 1.0% for the month and up 38.4% for the year.
There are currently 0 price predictions for 2025.