The live Bitcoin (BTC) price today is $79,625
27
2026
What was the historical Bitcoin price on Oct. 27, 2026 in United States Dollar (USD)? The average price for Bitcoin in USD on Oct. 27, 2026 was $79,815. The closing price for Bitcoin (BTC-USD) on Oct. 27, 2026 was $79,561. The price was down -0.6% for the day, down % for the month and down -9.1% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | $ 364 | $ 466 | $ 468 | $ 289 | $ 320 | $ 2,526,711,120 | ₿ 6,955,846 | |
| 2015 | $ 272 | $ 320 | $ 496 | $ 172 | $ 431 | 34% | $ 12,375,531,708 | ₿ 43,406,650 |
| 2016 | $ 568 | $ 431 | $ 979 | $ 355 | $ 964 | 124% | $ 31,448,370,984 | ₿ 55,603,028 |
| 2017 | $ 3,983 | $ 964 | $ 20,089 | $ 756 | $ 14,156 | 1,369% | $ 869,746,420,804 | ₿ 160,986,303 |
| 2018 | $ 7,578 | $ 14,112 | $ 17,712 | $ 3,191 | $ 3,743 | -74% | $ 2,213,196,541,089 | ₿ 298,051,660 |
| 2019 | $ 7,388 | $ 3,747 | $ 13,796 | $ 3,391 | $ 7,194 | 92% | $ 6,106,628,278,860 | ₿ 832,325,577 |
| 2020 | $ 11,081 | $ 7,195 | $ 29,245 | $ 4,107 | $ 29,002 | 303% | $ 12,086,518,388,859 | ₿ 1,215,618,335 |
| 2021 | $ 47,364 | $ 28,994 | $ 68,790 | $ 28,723 | $ 46,306 | 60% | $ 17,211,845,901,724 | ₿ 379,593,340 |
| 2022 | $ 28,228 | $ 46,312 | $ 48,087 | $ 15,599 | $ 16,547 | -64% | $ 10,954,842,244,160 | ₿ 441,905,063 |
| 2023 | $ 28,826 | $ 16,548 | $ 44,706 | $ 16,521 | $ 42,265 | 155% | $ 6,661,589,630,309 | ₿ 241,383,727 |
| 2024 | $ 65,873 | $ 42,280 | $ 108,268 | $ 38,522 | $ 93,429 | 121% | $ 13,702,708,292,807 | ₿ 204,175,211 |
| 2025 | $ 101,615 | $ 93,425 | $ 126,198 | $ 74,437 | $ 87,509 | -6% | $ 19,351,648,941,325 | ₿ 189,397,253 |
| 2026 | $ 73,947 | $ 87,508 | $ 97,861 | $ 57,748 | $ 79,561 | -9% | $ 10,251,417,178,132 | ₿ 139,897,037 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2014 was $354, the opening price $355 and the closing price $353.
The daily high for Oct. 27, 2014 was $359 and the daily low $350.
The price that day was down -0.5% for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2015 was $290, the opening price $285 and the closing price $294.
The daily high for Oct. 27, 2015 was $296 and the daily low $285.
The price that day was up 3.0% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2016 was $683, the opening price $678 and the closing price $688.
The daily high for Oct. 27, 2016 was $689 and the daily low $678.
The price that day was up 1.5% for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2017 was $5,849, the opening price $5,900 and the closing price $5,781.
The daily high for Oct. 27, 2017 was $5,988 and the daily low $5,729.
The price that day was down -2.1% for the month and up 499.9% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2018 was $6,481, the opening price $6,481 and the closing price $6,480.
The daily high for Oct. 27, 2018 was $6,507 and the daily low $6,454.
The price that day was up 0.1% for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2019 was $9,414, the opening price $9,242 and the closing price $9,552.
The daily high for Oct. 27, 2019 was $9,750 and the daily low $9,113.
The price that day was up 3.3% for the month and up 154.9% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2020 was $13,387, the opening price $13,075 and the closing price $13,654.
The daily high for Oct. 27, 2020 was $13,760 and the daily low $13,061.
The price that day was up 4.4% for the month and up 89.8% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2021 was $59,619, the opening price $60,352 and the closing price $58,482.
The daily high for Oct. 27, 2021 was $61,435 and the daily low $58,208.
The price that day was down -3.1% for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2022 was $20,542, the opening price $20,773 and the closing price $20,286.
The daily high for Oct. 27, 2022 was $20,854 and the daily low $20,255.
The price that day was down -2.3% for the month and down -56.2% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2023 was $33,930, the opening price $34,157 and the closing price $33,910.
The daily high for Oct. 27, 2023 was $34,238 and the daily low $33,417.
The price that day was down -0.7% for the month and up 104.9% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2024 was $67,505, the opening price $67,023 and the closing price $67,929.
The daily high for Oct. 27, 2024 was $68,221 and the daily low $66,847.
The price that day was up 1.4% for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2025 was $114,689, the opening price $114,480 and the closing price $114,119.
The daily high for Oct. 27, 2025 was $116,273 and the daily low $113,882.
The price that day was down -0.3% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD on Oct. 27, 2026 was $79,815, the opening price $80,010 and the closing price $79,561.
The daily high for Oct. 27, 2026 was $80,203 and the daily low $79,486.
The price that day was down -0.6% for the month and down -9.1% for the year.
The average Bitcoin price on Oct. 27, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 27, 2026 was €71,477, the opening price €71,605 and the closing price €71,291.
The daily high for Oct. 27, 2026 was €71,779 and the daily low €71,232.
The price that day was down -0.4% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 27, 2026 was £59,853, the opening price £59,957 and the closing price £59,707.
The daily high for Oct. 27, 2026 was £60,096 and the daily low £59,652.
The price that day was down -0.4% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 27, 2026 was ¥12,582,755, the opening price ¥12,604,033 and the closing price ¥12,543,605.
The daily high for Oct. 27, 2026 was ¥12,639,778 and the daily low ¥12,543,605.
The price that day was down -0.5% for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 27, 2026 was $113,711, the opening price $113,984 and the closing price $113,305.
The daily high for Oct. 27, 2026 was $114,256 and the daily low $113,298.
The price that day was down -0.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 27, 2026 was ¥532,179, the opening price ¥533,647 and the closing price ¥530,067.
The daily high for Oct. 27, 2026 was ¥534,937 and the daily low ¥530,067.
The price that day was down -0.7% for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 27, 2026 was ₹7,593,413, the opening price ₹7,615,884 and the closing price ₹7,561,785.
The daily high for Oct. 27, 2026 was ₹7,634,353 and the daily low ₹7,561,631.
The price that day was down -0.7% for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 27, 2026 was ₩105,694,368, the opening price ₩106,009,632 and the closing price ₩105,284,592.
The daily high for Oct. 27, 2026 was ₩106,198,656 and the daily low ₩105,284,592.
The price that day was down -0.7% for the month and down -16.7% for the year.
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.