The live Bitcoin (BTC) price today is $65,458
21
2026
What was the historical Bitcoin price on July 21, 2026 in United States Dollar (USD)? The average price for Bitcoin in USD on July 21, 2026 was $65,337. The closing price for Bitcoin (BTC-USD) on July 21, 2026 was $65,406. The price was up 1.1% for the day, down % for the month and down -25.3% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | $ 364 | $ 466 | $ 468 | $ 289 | $ 320 | $ 2,526,711,120 | ₿ 6,955,846 | |
| 2015 | $ 272 | $ 320 | $ 496 | $ 172 | $ 431 | 34% | $ 12,375,531,708 | ₿ 43,406,650 |
| 2016 | $ 568 | $ 431 | $ 979 | $ 355 | $ 964 | 124% | $ 31,448,370,984 | ₿ 55,603,028 |
| 2017 | $ 3,983 | $ 964 | $ 20,089 | $ 756 | $ 14,156 | 1,369% | $ 869,746,420,804 | ₿ 160,986,303 |
| 2018 | $ 7,578 | $ 14,112 | $ 17,712 | $ 3,191 | $ 3,743 | -74% | $ 2,213,196,541,089 | ₿ 298,051,660 |
| 2019 | $ 7,388 | $ 3,747 | $ 13,796 | $ 3,391 | $ 7,194 | 92% | $ 6,106,628,278,860 | ₿ 832,325,577 |
| 2020 | $ 11,081 | $ 7,195 | $ 29,245 | $ 4,107 | $ 29,002 | 303% | $ 12,086,518,388,859 | ₿ 1,215,618,335 |
| 2021 | $ 47,364 | $ 28,994 | $ 68,790 | $ 28,723 | $ 46,306 | 60% | $ 17,211,845,901,724 | ₿ 379,593,340 |
| 2022 | $ 28,228 | $ 46,312 | $ 48,087 | $ 15,599 | $ 16,547 | -64% | $ 10,954,842,244,160 | ₿ 441,905,063 |
| 2023 | $ 28,826 | $ 16,548 | $ 44,706 | $ 16,521 | $ 42,265 | 155% | $ 6,661,589,630,309 | ₿ 241,383,727 |
| 2024 | $ 65,873 | $ 42,280 | $ 108,268 | $ 38,522 | $ 93,429 | 121% | $ 13,702,708,292,807 | ₿ 204,175,211 |
| 2025 | $ 101,615 | $ 93,425 | $ 126,198 | $ 74,437 | $ 87,509 | -6% | $ 19,351,648,941,325 | ₿ 189,397,253 |
| 2026 | $ 73,040 | $ 87,508 | $ 97,861 | $ 57,748 | $ 65,406 | -25% | $ 7,500,303,074,249 | ₿ 103,696,385 |
The bitcoin price for the same day in July in other years.
The average price for Bitcoin (BTC) in USD on July 21, 2015 was $278, the opening price $279 and the closing price $276.
The daily high for July 21, 2015 was $281 and the daily low $275.
The price that day was down -1.1% for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2016 was $664, the opening price $665 and the closing price $665.
The daily high for July 21, 2016 was $666 and the daily low $660.
The price that day was down -0.1% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2017 was $2,742, the opening price $2,838 and the closing price $2,668.
The daily high for July 21, 2017 was $2,838 and the daily low $2,622.
The price that day was down -5.3% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2018 was $7,368, the opening price $7,353 and the closing price $7,419.
The daily high for July 21, 2018 was $7,438 and the daily low $7,262.
The price that day was up 0.9% for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2019 was $10,652, the opening price $10,778 and the closing price $10,599.
The daily high for July 21, 2019 was $10,842 and the daily low $10,390.
The price that day was down -1.6% for the month and up 182.9% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2020 was $9,274, the opening price $9,163 and the closing price $9,375.
The daily high for July 21, 2020 was $9,407 and the daily low $9,149.
The price that day was up 2.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2021 was $31,046, the opening price $29,796 and the closing price $32,111.
The daily high for July 21, 2021 was $32,752 and the daily low $29,526.
The price that day was up 7.7% for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2022 was $23,054, the opening price $23,233 and the closing price $23,165.
The daily high for July 21, 2022 was $23,388 and the daily low $22,431.
The price that day was down -0.3% for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2023 was $29,873, the opening price $29,805 and the closing price $29,909.
The daily high for July 21, 2023 was $30,046 and the daily low $29,734.
The price that day was up 0.4% for the month and up 80.7% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2024 was $67,384, the opening price $67,165 and the closing price $68,155.
The daily high for July 21, 2024 was $68,373 and the daily low $65,842.
The price that day was up 1.5% for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2025 was $117,750, the opening price $117,306 and the closing price $117,440.
The daily high for July 21, 2025 was $119,672 and the daily low $116,584.
The price that day was up 0.1% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in USD on July 21, 2026 was $65,337, the opening price $65,214 and the closing price $65,406.
The daily high for July 21, 2026 was $65,591 and the daily low $65,139.
The price that day was up 1.1% for the month and down -25.3% for the year.
The average Bitcoin price on July 21, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 21, 2026 was €57,246, the opening price €57,127 and the closing price €57,325.
The daily high for July 21, 2026 was €57,463 and the daily low €57,067.
The price that day was up 1.3% for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 21, 2026 was £48,647, the opening price £48,554 and the closing price £48,726.
The daily high for July 21, 2026 was £48,827 and the daily low £48,481.
The price that day was up 1.3% for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 21, 2026 was ¥10,617,583, the opening price ¥10,596,682 and the closing price ¥10,628,853.
The daily high for July 21, 2026 was ¥10,659,100 and the daily low ¥10,585,695.
The price that day was up 1.1% for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 21, 2026 was $93,276, the opening price $93,160 and the closing price $93,356.
The daily high for July 21, 2026 was $93,631 and the daily low $92,957.
The price that day was up 0.7% for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 21, 2026 was ¥442,325, the opening price ¥441,519 and the closing price ¥442,808.
The daily high for July 21, 2026 was ¥444,121 and the daily low ¥440,853.
The price that day was up 1.1% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 21, 2026 was ₹6,303,950, the opening price ₹6,292,499 and the closing price ₹6,307,526.
The daily high for July 21, 2026 was ₹6,328,790 and the daily low ₹6,286,984.
The price that day was up 1.3% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 21, 2026 was ₩96,533,618, the opening price ₩96,232,696 and the closing price ₩96,529,616.
The daily high for July 21, 2026 was ₩97,024,832 and the daily low ₩96,347,328.
The price that day was up 0.3% for the month and down -23.6% for the year.
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.