The live Bitcoin (BTC) price today is $77,194
10
2026
What was the historical Bitcoin price on Sept. 10, 2026 in United States Dollar (USD)? The average price for Bitcoin in USD on Sept. 10, 2026 was $78,059. The closing price for Bitcoin (BTC-USD) on Sept. 10, 2026 was $77,737. The price was down -0.7% for the day, down % for the month and down -11.2% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | $ 364 | $ 466 | $ 468 | $ 289 | $ 320 | $ 2,526,711,120 | ₿ 6,955,846 | |
| 2015 | $ 272 | $ 320 | $ 496 | $ 172 | $ 431 | 34% | $ 12,375,531,708 | ₿ 43,406,650 |
| 2016 | $ 568 | $ 431 | $ 979 | $ 355 | $ 964 | 124% | $ 31,448,370,984 | ₿ 55,603,028 |
| 2017 | $ 3,983 | $ 964 | $ 20,089 | $ 756 | $ 14,156 | 1,369% | $ 869,746,420,804 | ₿ 160,986,303 |
| 2018 | $ 7,578 | $ 14,112 | $ 17,712 | $ 3,191 | $ 3,743 | -74% | $ 2,213,196,541,089 | ₿ 298,051,660 |
| 2019 | $ 7,388 | $ 3,747 | $ 13,796 | $ 3,391 | $ 7,194 | 92% | $ 6,106,628,278,860 | ₿ 832,325,577 |
| 2020 | $ 11,081 | $ 7,195 | $ 29,245 | $ 4,107 | $ 29,002 | 303% | $ 12,086,518,388,859 | ₿ 1,215,618,335 |
| 2021 | $ 47,364 | $ 28,994 | $ 68,790 | $ 28,723 | $ 46,306 | 60% | $ 17,211,845,901,724 | ₿ 379,593,340 |
| 2022 | $ 28,228 | $ 46,312 | $ 48,087 | $ 15,599 | $ 16,547 | -64% | $ 10,954,842,244,160 | ₿ 441,905,063 |
| 2023 | $ 28,826 | $ 16,548 | $ 44,706 | $ 16,521 | $ 42,265 | 155% | $ 6,661,589,630,309 | ₿ 241,383,727 |
| 2024 | $ 65,873 | $ 42,280 | $ 108,268 | $ 38,522 | $ 93,429 | 121% | $ 13,702,708,292,807 | ₿ 204,175,211 |
| 2025 | $ 101,615 | $ 93,425 | $ 126,198 | $ 74,437 | $ 87,509 | -6% | $ 19,351,648,941,325 | ₿ 189,397,253 |
| 2026 | $ 72,445 | $ 87,508 | $ 97,861 | $ 57,748 | $ 77,737 | -11% | $ 8,912,860,923,880 | ₿ 123,597,588 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2015 was $238, the opening price $238 and the closing price $238.
The daily high for Sept. 10, 2015 was $241 and the daily low $236.
The price that day was up 0.1% for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2016 was $623, the opening price $623 and the closing price $624.
The daily high for Sept. 10, 2016 was $625 and the daily low $622.
The price that day was up 0.1% for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2017 was $4,137, the opening price $4,229 and the closing price $4,123.
The daily high for Sept. 10, 2017 was $4,245 and the daily low $3,951.
The price that day was down -2.4% for the month and up 327.8% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2018 was $6,325, the opening price $6,302 and the closing price $6,330.
The daily high for Sept. 10, 2018 was $6,375 and the daily low $6,293.
The price that day was up 0.5% for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2019 was $10,217, the opening price $10,336 and the closing price $10,116.
The daily high for Sept. 10, 2019 was $10,394 and the daily low $10,021.
The price that day was down -2.1% for the month and up 170.0% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2020 was $10,337, the opening price $10,242 and the closing price $10,363.
The daily high for Sept. 10, 2020 was $10,504 and the daily low $10,238.
The price that day was up 1.2% for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2021 was $45,664, the opening price $46,397 and the closing price $44,884.
The daily high for Sept. 10, 2021 was $47,032 and the daily low $44,344.
The price that day was down -3.2% for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2022 was $21,497, the opening price $21,377 and the closing price $21,681.
The daily high for Sept. 10, 2022 was $21,760 and the daily low $21,169.
The price that day was up 1.4% for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2023 was $25,836, the opening price $25,895 and the closing price $25,832.
The daily high for Sept. 10, 2023 was $25,978 and the daily low $25,640.
The price that day was down -0.2% for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2024 was $57,280, the opening price $57,020 and the closing price $57,649.
The daily high for Sept. 10, 2024 was $58,030 and the daily low $56,419.
The price that day was up 1.1% for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2025 was $112,675, the opening price $111,531 and the closing price $113,955.
The daily high for Sept. 10, 2025 was $114,275 and the daily low $110,940.
The price that day was up 2.2% for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in USD on Sept. 10, 2026 was $78,059, the opening price $78,292 and the closing price $77,737.
The daily high for Sept. 10, 2026 was $78,498 and the daily low $77,709.
The price that day was down -0.7% for the month and down -11.2% for the year.
The average Bitcoin price on Sept. 10, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 10, 2026 was €67,130, the opening price €67,297 and the closing price €66,950.
The daily high for Sept. 10, 2026 was €67,439 and the daily low €66,834.
The price that day was down -0.5% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 10, 2026 was £57,645, the opening price £57,782 and the closing price £57,493.
The daily high for Sept. 10, 2026 was £57,904 and the daily low £57,401.
The price that day was down -0.5% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 10, 2026 was ¥12,012,064, the opening price ¥12,021,575 and the closing price ¥11,999,979.
The daily high for Sept. 10, 2026 was ¥12,055,126 and the daily low ¥11,971,575.
The price that day was down -0.1% for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 10, 2026 was $108,346, the opening price $108,418 and the closing price $108,258.
The daily high for Sept. 10, 2026 was $108,736 and the daily low $107,974.
The price that day was down -0.1% for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 10, 2026 was ¥523,778, the opening price ¥525,251 and the closing price ¥522,050.
The daily high for Sept. 10, 2026 was ¥526,577 and the daily low ¥521,235.
The price that day was down -0.6% for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 10, 2026 was ₹7,441,185, the opening price ₹7,446,362 and the closing price ₹7,430,579.
The daily high for Sept. 10, 2026 was ₹7,469,199 and the daily low ₹7,418,600.
The price that day was down -0.2% for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 10, 2026 was ₩104,735,454, the opening price ₩104,924,808 and the closing price ₩104,566,120.
The daily high for Sept. 10, 2026 was ₩105,083,560 and the daily low ₩104,367,328.
The price that day was down -0.3% for the month and down -17.2% for the year.
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.