In 2018 Bitcoin (BTC-USD) was priced at $7,578 USD (United States Dollar)
2018
January - December
What was the historical Bitcoin price for 2018 in United States Dollar (USD)? The average price for Bitcoin in 2018 BTC-USD was $7,578. The closing price for Bitcoin (BTC) in 2018 was $3,743, on December 31, 2018. It was down -73.6% for the year.
Monthly price history for BTC-USD (Bitcoin USD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that month was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that month was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2018 was $6,806, the opening price $7,501 and the closing price $6,404.
The daily high for June was $7,755 and a low of $5,826.
The price that month was down -14.5% for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for August 2018 was $6,713, the opening price $7,769 and the closing price $7,038.
The daily high for August was $7,769 and a low of $5,971.
The price that month was down -9.5% for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that month was down -6.8% for the month and down -73.5% for the year.
The average Bitcoin price in 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) in 2018 was €6,378, the opening price €11,758 and the closing price €3,257.
The monthly high for December was €14,726 and a low of €2,822.
The price that month was down -72.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2018 was £5,639, the opening price £10,455 and the closing price £2,938.
The monthly high for December was £13,055 and a low of £2,535.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2018 was ¥834,597, the opening price ¥1,590,163 and the closing price ¥410,330.
The monthly high for December was ¥2,002,564 and a low of ¥362,008.
The price that month was down -74.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2018 was $10,059, the opening price $18,100 and the closing price $5,316.
The monthly high for December was $22,529 and a low of $4,445.
The price that month was down -70.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2018 was ¥49,734, the opening price ¥91,818 and the closing price ¥25,744.
The monthly high for December was ¥114,909 and a low of ¥22,044.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2018 was ₹512,702, the opening price ₹900,782 and the closing price ₹260,376.
The monthly high for December was ₹1,121,726 and a low of ₹229,659.
The price that month was down -71.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2018 was ₩8,287,746, the opening price ₩15,047,133 and the closing price ₩4,167,496.
The monthly high for December was ₩18,810,570 and a low of ₩3,614,757.
The price that month was down -72.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 13,096 | $ 14,112 | $ 17,712 | $ 9,402 | $ 10,221 | -28% | -28% | $ 416,247,858,176 | ₿ 31,388,250 |
| February | $ 9,449 | $ 10,237 | $ 11,959 | $ 6,048 | $ 10,398 | 2% | -26% | $ 229,717,780,480 | ₿ 24,873,670 |
| March | $ 9,079 | $ 10,385 | $ 11,704 | $ 6,684 | $ 6,974 | -33% | -51% | $ 193,751,709,184 | ₿ 21,497,351 |
| April | $ 7,998 | $ 7,003 | $ 9,745 | $ 6,527 | $ 9,241 | 33% | -35% | $ 196,550,010,624 | ₿ 24,179,943 |
| May | $ 8,470 | $ 9,251 | $ 9,965 | $ 7,091 | $ 7,494 | -19% | -47% | $ 197,611,709,696 | ₿ 23,156,584 |
| June | $ 6,806 | $ 7,501 | $ 7,755 | $ 5,826 | $ 6,404 | -15% | -55% | $ 130,214,179,584 | ₿ 19,165,284 |
| July | $ 7,122 | $ 6,412 | $ 8,424 | $ 6,136 | $ 7,780 | 21% | -45% | $ 141,441,939,792 | ₿ 19,823,590 |
| August | $ 6,713 | $ 7,769 | $ 7,769 | $ 5,971 | $ 7,038 | -10% | -50% | $ 132,292,770,000 | ₿ 19,776,929 |
| September | $ 6,616 | $ 7,045 | $ 7,388 | $ 6,198 | $ 6,626 | -6% | -53% | $ 129,745,370,000 | ₿ 19,612,710 |
| October | $ 6,493 | $ 6,620 | $ 6,965 | $ 6,236 | $ 6,318 | -5% | -55% | $ 118,436,880,000 | ₿ 18,239,141 |
| November | $ 5,436 | $ 6,318 | $ 6,552 | $ 3,585 | $ 4,017 | -36% | -72% | $ 158,359,524,484 | ₿ 31,147,270 |
| December | $ 3,727 | $ 4,024 | $ 4,309 | $ 3,191 | $ 3,743 | -7% | -73% | $ 168,826,809,069 | ₿ 45,190,938 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.