In May 2018 Bitcoin (BTC-USD) was priced at $9,129 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for May 2018 in United States Dollar (USD)? The average price for Bitcoin in May 2018 BTC-USD was $9,129. The closing price for Bitcoin (BTC) in May 2018 was $9,119, on May 1, 2018. It was down -1.3% for the month and down -35.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for May 1, 2018 was $9,129, the opening price $9,251 and the closing price $9,119.
The daily high for May 1, 2018 was $9,256 and the daily low $8,891.
The price that day was down -1.3% for the day, down % for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2, 2018 was $9,153, the opening price $9,105 and the closing price $9,236.
The daily high for May 2, 2018 was $9,257 and the daily low $9,015.
The price that day was up 1.3% for the day, down % for the month and down -34.6% for the year.
The average price for Bitcoin (BTC) in USD for May 3, 2018 was $9,491, the opening price $9,234 and the closing price $9,744.
The daily high for May 3, 2018 was $9,798 and the daily low $9,188.
The price that day was up 5.5% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in USD for May 4, 2018 was $9,690, the opening price $9,696 and the closing price $9,701.
The daily high for May 4, 2018 was $9,779 and the daily low $9,586.
The price that day was down -0.4% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for May 5, 2018 was $9,805, the opening price $9,700 and the closing price $9,858.
The daily high for May 5, 2018 was $9,965 and the daily low $9,695.
The price that day was up 1.6% for the day, down % for the month and down -30.1% for the year.
The average price for Bitcoin (BTC) in USD for May 6, 2018 was $9,726, the opening price $9,845 and the closing price $9,655.
The daily high for May 6, 2018 was $9,940 and the daily low $9,465.
The price that day was down -2.1% for the day, down % for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in USD for May 7, 2018 was $9,479, the opening price $9,646 and the closing price $9,373.
The daily high for May 7, 2018 was $9,666 and the daily low $9,232.
The price that day was down -2.9% for the day, down % for the month and down -33.6% for the year.
The average price for Bitcoin (BTC) in USD for May 8, 2018 was $9,302, the opening price $9,381 and the closing price $9,235.
The daily high for May 8, 2018 was $9,463 and the daily low $9,128.
The price that day was down -1.5% for the day, down % for the month and down -34.6% for the year.
The average price for Bitcoin (BTC) in USD for May 9, 2018 was $9,239, the opening price $9,224 and the closing price $9,325.
The daily high for May 9, 2018 was $9,375 and the daily low $9,032.
The price that day was up 1.0% for the day, down % for the month and down -33.9% for the year.
The average price for Bitcoin (BTC) in USD for May 10, 2018 was $9,202, the opening price $9,326 and the closing price $9,044.
The daily high for May 10, 2018 was $9,396 and the daily low $9,041.
The price that day was down -3.0% for the day, down % for the month and down -35.9% for the year.
The average price for Bitcoin (BTC) in USD for May 11, 2018 was $8,735, the opening price $9,053 and the closing price $8,441.
The daily high for May 11, 2018 was $9,053 and the daily low $8,394.
The price that day was down -6.7% for the day, down % for the month and down -40.2% for the year.
The average price for Bitcoin (BTC) in USD for May 12, 2018 was $8,459, the opening price $8,441 and the closing price $8,505.
The daily high for May 12, 2018 was $8,665 and the daily low $8,224.
The price that day was up 0.8% for the day, down % for the month and down -39.7% for the year.
The average price for Bitcoin (BTC) in USD for May 13, 2018 was $8,602, the opening price $8,515 and the closing price $8,724.
The daily high for May 13, 2018 was $8,774 and the daily low $8,395.
The price that day was up 2.6% for the day, down % for the month and down -38.2% for the year.
The average price for Bitcoin (BTC) in USD for May 14, 2018 was $8,670, the opening price $8,713 and the closing price $8,717.
The daily high for May 14, 2018 was $8,881 and the daily low $8,368.
The price that day was down -0.1% for the day, down % for the month and down -38.2% for the year.
The average price for Bitcoin (BTC) in USD for May 15, 2018 was $8,627, the opening price $8,705 and the closing price $8,510.
The daily high for May 15, 2018 was $8,836 and the daily low $8,456.
The price that day was down -2.4% for the day, down % for the month and down -39.7% for the year.
The average price for Bitcoin (BTC) in USD for May 16, 2018 was $8,389, the opening price $8,504 and the closing price $8,369.
The daily high for May 16, 2018 was $8,508 and the daily low $8,175.
The price that day was down -1.7% for the day, down % for the month and down -40.7% for the year.
The average price for Bitcoin (BTC) in USD for May 17, 2018 was $8,241, the opening price $8,370 and the closing price $8,094.
The daily high for May 17, 2018 was $8,446 and the daily low $8,054.
The price that day was down -3.3% for the day, down % for the month and down -42.6% for the year.
The average price for Bitcoin (BTC) in USD for May 18, 2018 was $8,148, the opening price $8,092 and the closing price $8,251.
The daily high for May 18, 2018 was $8,274 and the daily low $7,975.
The price that day was up 1.9% for the day, down % for the month and down -41.5% for the year.
The average price for Bitcoin (BTC) in USD for May 19, 2018 was $8,265, the opening price $8,256 and the closing price $8,247.
The daily high for May 19, 2018 was $8,372 and the daily low $8,183.
The price that day was down 0.0% for the day, down % for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in USD for May 20, 2018 was $8,382, the opening price $8,247 and the closing price $8,513.
The daily high for May 20, 2018 was $8,562 and the daily low $8,205.
The price that day was up 3.2% for the day, down % for the month and down -39.7% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2018 was $8,466, the opening price $8,522 and the closing price $8,419.
The daily high for May 21, 2018 was $8,558 and the daily low $8,365.
The price that day was down -1.1% for the day, down % for the month and down -40.3% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2018 was $8,222, the opening price $8,420 and the closing price $8,042.
The daily high for May 22, 2018 was $8,423 and the daily low $8,005.
The price that day was down -4.5% for the day, down % for the month and down -43.0% for the year.
The average price for Bitcoin (BTC) in USD for May 23, 2018 was $7,789, the opening price $8,037 and the closing price $7,558.
The daily high for May 23, 2018 was $8,055 and the daily low $7,508.
The price that day was down -6.0% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in USD for May 24, 2018 was $7,555, the opening price $7,561 and the closing price $7,587.
The daily high for May 24, 2018 was $7,739 and the daily low $7,331.
The price that day was up 0.4% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in USD for May 25, 2018 was $7,531, the opening price $7,592 and the closing price $7,480.
The daily high for May 25, 2018 was $7,659 and the daily low $7,393.
The price that day was down -1.4% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in USD for May 26, 2018 was $7,447, the opening price $7,486 and the closing price $7,356.
The daily high for May 26, 2018 was $7,595 and the daily low $7,349.
The price that day was down -1.7% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in USD for May 27, 2018 was $7,346, the opening price $7,362 and the closing price $7,368.
The daily high for May 27, 2018 was $7,382 and the daily low $7,271.
The price that day was up 0.2% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in USD for May 28, 2018 was $7,257, the opening price $7,371 and the closing price $7,136.
The daily high for May 28, 2018 was $7,419 and the daily low $7,101.
The price that day was down -3.2% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2018 was $7,305, the opening price $7,129 and the closing price $7,473.
The daily high for May 29, 2018 was $7,526 and the daily low $7,091.
The price that day was up 4.7% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in USD for May 30, 2018 was $7,441, the opening price $7,470 and the closing price $7,407.
The daily high for May 30, 2018 was $7,574 and the daily low $7,314.
The price that day was down -0.9% for the day, down % for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in USD for May 31, 2018 was $7,468, the opening price $7,406 and the closing price $7,494.
The daily high for May 31, 2018 was $7,609 and the daily low $7,361.
The price that day was up 1.2% for the day, down % for the month and down -46.9% for the year.
The average Bitcoin price in May 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that day was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that day was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that day was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that day was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that day was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that day was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that day was down -18.1% for the month and down -46.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in USD for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that month was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that month was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that month was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in USD for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that month was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that month was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that month was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that month was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2022 was $31,785, the opening price $37,713 and the closing price $31,792.
The daily high for May was $39,903 and a low of $26,350.
The price that month was down -15.7% for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that month was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that month was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in USD for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that month was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in USD for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that month was down -3.6% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2018 | $ 9,129 | $ 9,251 | $ 9,256 | $ 8,891 | $ 9,119 | -1% | % | -35% | $ 7,713,019,904 | ₿ 844,859 |
| May 2, 2018 | $ 9,153 | $ 9,105 | $ 9,257 | $ 9,015 | $ 9,236 | 1% | % | -35% | $ 7,558,159,872 | ₿ 825,754 |
| May 3, 2018 | $ 9,491 | $ 9,234 | $ 9,798 | $ 9,188 | $ 9,744 | 5% | % | -31% | $ 10,207,299,584 | ₿ 1,075,463 |
| May 4, 2018 | $ 9,690 | $ 9,696 | $ 9,779 | $ 9,586 | $ 9,701 | 0% | % | -31% | $ 8,217,829,888 | ₿ 848,042 |
| May 5, 2018 | $ 9,805 | $ 9,700 | $ 9,965 | $ 9,695 | $ 9,858 | 2% | % | -30% | $ 7,651,939,840 | ₿ 780,451 |
| May 6, 2018 | $ 9,726 | $ 9,845 | $ 9,940 | $ 9,465 | $ 9,655 | -2% | % | -32% | $ 7,222,280,192 | ₿ 742,546 |
| May 7, 2018 | $ 9,479 | $ 9,646 | $ 9,666 | $ 9,232 | $ 9,373 | -3% | % | -34% | $ 7,394,019,840 | ₿ 780,041 |
| May 8, 2018 | $ 9,302 | $ 9,381 | $ 9,463 | $ 9,128 | $ 9,235 | -1% | % | -35% | $ 7,415,869,952 | ₿ 797,272 |
| May 9, 2018 | $ 9,239 | $ 9,224 | $ 9,375 | $ 9,032 | $ 9,325 | 1% | % | -34% | $ 7,226,890,240 | ₿ 782,231 |
| May 10, 2018 | $ 9,202 | $ 9,326 | $ 9,396 | $ 9,041 | $ 9,044 | -3% | % | -36% | $ 6,906,699,776 | ₿ 750,596 |
| May 11, 2018 | $ 8,735 | $ 9,053 | $ 9,053 | $ 8,394 | $ 8,441 | -7% | % | -40% | $ 8,488,520,192 | ₿ 971,730 |
| May 12, 2018 | $ 8,459 | $ 8,441 | $ 8,665 | $ 8,224 | $ 8,505 | 1% | % | -40% | $ 6,821,380,096 | ₿ 806,436 |
| May 13, 2018 | $ 8,602 | $ 8,515 | $ 8,774 | $ 8,395 | $ 8,724 | 3% | % | -38% | $ 5,866,379,776 | ₿ 681,977 |
| May 14, 2018 | $ 8,670 | $ 8,713 | $ 8,881 | $ 8,368 | $ 8,717 | 0% | % | -38% | $ 7,364,149,760 | ₿ 849,408 |
| May 15, 2018 | $ 8,627 | $ 8,705 | $ 8,836 | $ 8,456 | $ 8,510 | -2% | % | -40% | $ 6,705,710,080 | ₿ 777,289 |
| May 16, 2018 | $ 8,389 | $ 8,504 | $ 8,508 | $ 8,175 | $ 8,369 | -2% | % | -41% | $ 6,760,220,160 | ₿ 805,816 |
| May 17, 2018 | $ 8,241 | $ 8,370 | $ 8,446 | $ 8,054 | $ 8,094 | -3% | % | -43% | $ 5,862,530,048 | ₿ 711,385 |
| May 18, 2018 | $ 8,148 | $ 8,092 | $ 8,274 | $ 7,975 | $ 8,251 | 2% | % | -42% | $ 5,764,190,208 | ₿ 707,442 |
| May 19, 2018 | $ 8,265 | $ 8,256 | $ 8,372 | $ 8,183 | $ 8,247 | 0% | % | -42% | $ 4,712,399,872 | ₿ 570,192 |
| May 20, 2018 | $ 8,382 | $ 8,247 | $ 8,562 | $ 8,205 | $ 8,513 | 3% | % | -40% | $ 5,191,059,968 | ₿ 619,312 |
| May 21, 2018 | $ 8,466 | $ 8,522 | $ 8,558 | $ 8,365 | $ 8,419 | -1% | % | -40% | $ 5,154,990,080 | ₿ 608,906 |
| May 22, 2018 | $ 8,222 | $ 8,420 | $ 8,423 | $ 8,005 | $ 8,042 | -4% | % | -43% | $ 5,137,010,176 | ₿ 624,760 |
| May 23, 2018 | $ 7,789 | $ 8,037 | $ 8,055 | $ 7,508 | $ 7,558 | -6% | % | -46% | $ 6,491,120,128 | ₿ 833,332 |
| May 24, 2018 | $ 7,555 | $ 7,561 | $ 7,739 | $ 7,331 | $ 7,587 | 0% | % | -46% | $ 6,049,220,096 | ₿ 800,739 |
| May 25, 2018 | $ 7,531 | $ 7,592 | $ 7,659 | $ 7,393 | $ 7,480 | -1% | % | -47% | $ 4,867,829,760 | ₿ 646,367 |
| May 26, 2018 | $ 7,447 | $ 7,486 | $ 7,595 | $ 7,349 | $ 7,356 | -2% | % | -48% | $ 4,051,539,968 | ₿ 544,075 |
| May 27, 2018 | $ 7,346 | $ 7,362 | $ 7,382 | $ 7,271 | $ 7,368 | 0% | % | -48% | $ 4,056,519,936 | ₿ 552,227 |
| May 28, 2018 | $ 7,257 | $ 7,371 | $ 7,419 | $ 7,101 | $ 7,136 | -3% | % | -49% | $ 5,040,600,064 | ₿ 694,603 |
| May 29, 2018 | $ 7,305 | $ 7,129 | $ 7,526 | $ 7,091 | $ 7,473 | 5% | % | -47% | $ 5,662,660,096 | ₿ 775,198 |
| May 30, 2018 | $ 7,441 | $ 7,470 | $ 7,574 | $ 7,314 | $ 7,407 | -1% | % | -48% | $ 4,922,540,032 | ₿ 661,551 |
| May 31, 2018 | $ 7,468 | $ 7,406 | $ 7,609 | $ 7,361 | $ 7,494 | 1% | % | -47% | $ 5,127,130,112 | ₿ 686,585 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.