In May 2018 Bitcoin (BTC-EUR) was priced at €7,580 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for May 2018 in Euro (EUR)? The average price for Bitcoin in May 2018 BTC-EUR was €7,580. The closing price for Bitcoin (BTC) in May 2018 was €7,606, on May 1, 2018. It was down -0.6% for the month and down -35.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for May 1, 2018 was €7,580, the opening price €7,659 and the closing price €7,606.
The daily high for May 1, 2018 was €7,665 and the daily low €7,392.
The price that day was down -0.6% for the day, down % for the month and down -35.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2, 2018 was €7,645, the opening price €7,593 and the closing price €7,729.
The daily high for May 2, 2018 was €7,743 and the daily low €7,516.
The price that day was up 1.6% for the day, down % for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 3, 2018 was €7,925, the opening price €7,727 and the closing price €8,128.
The daily high for May 3, 2018 was €8,175 and the daily low €7,668.
The price that day was up 5.2% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 4, 2018 was €8,094, the opening price €8,088 and the closing price €8,112.
The daily high for May 4, 2018 was €8,175 and the daily low €8,002.
The price that day was down -0.2% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 5, 2018 was €8,199, the opening price €8,112 and the closing price €8,244.
The daily high for May 5, 2018 was €8,333 and the daily low €8,108.
The price that day was up 1.6% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 6, 2018 was €8,135, the opening price €8,233 and the closing price €8,077.
The daily high for May 6, 2018 was €8,313 and the daily low €7,915.
The price that day was down -2.0% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 7, 2018 was €7,937, the opening price €8,070 and the closing price €7,855.
The daily high for May 7, 2018 was €8,082 and the daily low €7,743.
The price that day was down -2.8% for the day, down % for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 8, 2018 was €7,817, the opening price €7,861 and the closing price €7,782.
The daily high for May 8, 2018 was €7,936 and the daily low €7,690.
The price that day was down -0.9% for the day, down % for the month and down -33.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 9, 2018 was €7,793, the opening price €7,773 and the closing price €7,872.
The daily high for May 9, 2018 was €7,907 and the daily low €7,620.
The price that day was up 1.2% for the day, down % for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 10, 2018 was €7,734, the opening price €7,873 and the closing price €7,592.
The daily high for May 10, 2018 was €7,882 and the daily low €7,588.
The price that day was down -3.6% for the day, down % for the month and down -35.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 11, 2018 was €7,324, the opening price €7,600 and the closing price €7,069.
The daily high for May 11, 2018 was €7,599 and the daily low €7,029.
The price that day was down -6.9% for the day, down % for the month and down -39.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 12, 2018 was €7,083, the opening price €7,069 and the closing price €7,122.
The daily high for May 12, 2018 was €7,256 and the daily low €6,886.
The price that day was up 0.8% for the day, down % for the month and down -39.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 13, 2018 was €7,201, the opening price €7,131 and the closing price €7,299.
The daily high for May 13, 2018 was €7,346 and the daily low €7,030.
The price that day was up 2.5% for the day, down % for the month and down -37.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 14, 2018 was €7,261, the opening price €7,290 and the closing price €7,307.
The daily high for May 14, 2018 was €7,446 and the daily low €7,000.
The price that day was up 0.1% for the day, down % for the month and down -37.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 15, 2018 was €7,267, the opening price €7,297 and the closing price €7,201.
The daily high for May 15, 2018 was €7,413 and the daily low €7,157.
The price that day was down -1.4% for the day, down % for the month and down -38.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 16, 2018 was €7,096, the opening price €7,196 and the closing price €7,085.
The daily high for May 16, 2018 was €7,193 and the daily low €6,911.
The price that day was down -1.6% for the day, down % for the month and down -39.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 17, 2018 was €6,981, the opening price €7,086 and the closing price €6,866.
The daily high for May 17, 2018 was €7,141 and the daily low €6,830.
The price that day was down -3.1% for the day, down % for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 18, 2018 was €6,914, the opening price €6,864 and the closing price €7,007.
The daily high for May 18, 2018 was €7,028 and the daily low €6,755.
The price that day was up 2.1% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 19, 2018 was €7,019, the opening price €7,011 and the closing price €7,004.
The daily high for May 19, 2018 was €7,110 and the daily low €6,950.
The price that day was down 0.0% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 20, 2018 was €7,121, the opening price €7,004 and the closing price €7,236.
The daily high for May 20, 2018 was €7,277 and the daily low €6,968.
The price that day was up 3.3% for the day, down % for the month and down -38.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 21, 2018 was €7,199, the opening price €7,244 and the closing price €7,143.
The daily high for May 21, 2018 was €7,301 and the daily low €7,110.
The price that day was down -1.3% for the day, down % for the month and down -39.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 22, 2018 was €6,976, the opening price €7,143 and the closing price €6,824.
The daily high for May 22, 2018 was €7,144 and the daily low €6,794.
The price that day was down -4.5% for the day, down % for the month and down -42.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 23, 2018 was €6,635, the opening price €6,820 and the closing price €6,455.
The daily high for May 23, 2018 was €6,836 and the daily low €6,429.
The price that day was down -5.4% for the day, down % for the month and down -45.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 24, 2018 was €6,448, the opening price €6,458 and the closing price €6,473.
The daily high for May 24, 2018 was €6,612 and the daily low €6,248.
The price that day was up 0.3% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 25, 2018 was €6,440, the opening price €6,478 and the closing price €6,421.
The daily high for May 25, 2018 was €6,545 and the daily low €6,319.
The price that day was down -0.8% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 26, 2018 was €6,392, the opening price €6,426 and the closing price €6,314.
The daily high for May 26, 2018 was €6,519 and the daily low €6,308.
The price that day was down -1.7% for the day, down % for the month and down -46.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 27, 2018 was €6,300, the opening price €6,319 and the closing price €6,304.
The daily high for May 27, 2018 was €6,336 and the daily low €6,241.
The price that day was down -0.2% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2018 was €6,222, the opening price €6,307 and the closing price €6,139.
The daily high for May 28, 2018 was €6,333 and the daily low €6,110.
The price that day was down -2.6% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2018 was €6,310, the opening price €6,133 and the closing price €6,478.
The daily high for May 29, 2018 was €6,525 and the daily low €6,102.
The price that day was up 5.5% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 30, 2018 was €6,416, the opening price €6,475 and the closing price €6,351.
The daily high for May 30, 2018 was €6,565 and the daily low €6,275.
The price that day was down -2.0% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 31, 2018 was €6,399, the opening price €6,351 and the closing price €6,411.
The daily high for May 31, 2018 was €6,517 and the daily low €6,317.
The price that day was up 0.9% for the day, down % for the month and down -45.5% for the year.
The average Bitcoin price in May 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that day was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that day was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that day was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that day was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that day was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that day was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that day was down -18.1% for the month and down -46.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in EUR for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that month was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that month was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that month was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that month was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that month was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that month was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that month was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2022 was €30,069, the opening price €35,769 and the closing price €29,617.
The daily high for May was €37,684 and a low of €25,198.
The price that month was down -17.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that month was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that month was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that month was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that month was down -2.9% for the month and down -15.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2018 | € 7,580 | € 7,659 | € 7,665 | € 7,392 | € 7,606 | -1% | % | -35% | € 6,432,877,318 | ₿ 848,628 |
| May 2, 2018 | € 7,645 | € 7,593 | € 7,743 | € 7,516 | € 7,729 | 2% | % | -34% | € 6,324,819,977 | ₿ 827,292 |
| May 3, 2018 | € 7,925 | € 7,727 | € 8,175 | € 7,668 | € 8,128 | 5% | % | -31% | € 8,514,597,584 | ₿ 1,074,454 |
| May 4, 2018 | € 8,094 | € 8,088 | € 8,175 | € 8,002 | € 8,112 | 0% | % | -31% | € 6,872,244,429 | ₿ 849,031 |
| May 5, 2018 | € 8,199 | € 8,112 | € 8,333 | € 8,108 | € 8,244 | 2% | % | -30% | € 6,399,013,079 | ₿ 780,451 |
| May 6, 2018 | € 8,135 | € 8,233 | € 8,313 | € 7,915 | € 8,077 | -2% | % | -31% | € 6,042,232,236 | ₿ 742,779 |
| May 7, 2018 | € 7,937 | € 8,070 | € 8,082 | € 7,743 | € 7,855 | -3% | % | -33% | € 6,196,279,092 | ₿ 780,647 |
| May 8, 2018 | € 7,817 | € 7,861 | € 7,936 | € 7,690 | € 7,782 | -1% | % | -34% | € 6,249,153,073 | ₿ 799,409 |
| May 9, 2018 | € 7,793 | € 7,773 | € 7,907 | € 7,620 | € 7,872 | 1% | % | -33% | € 6,100,700,861 | ₿ 782,857 |
| May 10, 2018 | € 7,734 | € 7,873 | € 7,882 | € 7,588 | € 7,592 | -4% | % | -35% | € 5,798,102,565 | ₿ 749,714 |
| May 11, 2018 | € 7,324 | € 7,600 | € 7,599 | € 7,029 | € 7,069 | -7% | % | -40% | € 7,108,122,753 | ₿ 970,485 |
| May 12, 2018 | € 7,083 | € 7,069 | € 7,256 | € 6,886 | € 7,122 | 1% | % | -39% | € 5,712,091,857 | ₿ 806,436 |
| May 13, 2018 | € 7,201 | € 7,131 | € 7,346 | € 7,030 | € 7,299 | 2% | % | -38% | € 4,908,282,945 | ₿ 681,565 |
| May 14, 2018 | € 7,261 | € 7,290 | € 7,446 | € 7,000 | € 7,307 | 0% | % | -38% | € 6,172,799,464 | ₿ 850,175 |
| May 15, 2018 | € 7,267 | € 7,297 | € 7,413 | € 7,157 | € 7,201 | -1% | % | -39% | € 5,674,149,670 | ₿ 780,800 |
| May 16, 2018 | € 7,096 | € 7,196 | € 7,193 | € 6,911 | € 7,085 | -2% | % | -40% | € 5,723,179,953 | ₿ 806,496 |
| May 17, 2018 | € 6,981 | € 7,086 | € 7,141 | € 6,830 | € 6,866 | -3% | % | -42% | € 4,972,881,540 | ₿ 712,368 |
| May 18, 2018 | € 6,914 | € 6,864 | € 7,028 | € 6,755 | € 7,007 | 2% | % | -40% | € 4,895,278,308 | ₿ 708,060 |
| May 19, 2018 | € 7,019 | € 7,011 | € 7,110 | € 6,950 | € 7,004 | 0% | % | -40% | € 4,002,038,108 | ₿ 570,192 |
| May 20, 2018 | € 7,121 | € 7,004 | € 7,277 | € 6,968 | € 7,236 | 3% | % | -38% | € 4,412,290,666 | ₿ 619,598 |
| May 21, 2018 | € 7,199 | € 7,244 | € 7,301 | € 7,110 | € 7,143 | -1% | % | -39% | € 4,373,453,873 | ₿ 607,475 |
| May 22, 2018 | € 6,976 | € 7,143 | € 7,144 | € 6,794 | € 6,824 | -4% | % | -42% | € 4,359,309,382 | ₿ 624,870 |
| May 23, 2018 | € 6,635 | € 6,820 | € 6,836 | € 6,429 | € 6,455 | -5% | % | -45% | € 5,543,701,536 | ₿ 835,525 |
| May 24, 2018 | € 6,448 | € 6,458 | € 6,612 | € 6,248 | € 6,473 | 0% | % | -45% | € 5,161,010,235 | ₿ 800,417 |
| May 25, 2018 | € 6,440 | € 6,478 | € 6,545 | € 6,319 | € 6,421 | -1% | % | -45% | € 4,178,394,644 | ₿ 648,785 |
| May 26, 2018 | € 6,392 | € 6,426 | € 6,519 | € 6,308 | € 6,314 | -2% | % | -46% | € 3,477,716,711 | ₿ 544,075 |
| May 27, 2018 | € 6,300 | € 6,319 | € 6,336 | € 6,241 | € 6,304 | 0% | % | -46% | € 3,470,670,719 | ₿ 550,881 |
| May 28, 2018 | € 6,222 | € 6,307 | € 6,333 | € 6,110 | € 6,139 | -3% | % | -48% | € 4,336,373,076 | ₿ 696,926 |
| May 29, 2018 | € 6,310 | € 6,133 | € 6,525 | € 6,102 | € 6,478 | 6% | % | -45% | € 4,908,685,936 | ₿ 777,983 |
| May 30, 2018 | € 6,416 | € 6,475 | € 6,565 | € 6,275 | € 6,351 | -2% | % | -46% | € 4,221,008,431 | ₿ 657,837 |
| May 31, 2018 | € 6,399 | € 6,351 | € 6,517 | € 6,317 | € 6,411 | 1% | % | -45% | € 4,386,286,348 | ₿ 685,475 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.