In May 2018 Bitcoin (BTC-GBP) was priced at £6,662 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for May 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in May 2018 BTC-GBP was £6,662. The closing price for Bitcoin (BTC) in May 2018 was £6,702, on May 1, 2018. It was down -0.1% for the month and down -35.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for May 1, 2018 was £6,662, the opening price £6,718 and the closing price £6,702.
The daily high for May 1, 2018 was £6,723 and the daily low £6,507.
The price that day was down -0.1% for the day, down % for the month and down -35.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2, 2018 was £6,735, the opening price £6,691 and the closing price £6,806.
The daily high for May 2, 2018 was £6,819 and the daily low £6,624.
The price that day was up 1.6% for the day, down % for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 3, 2018 was £6,991, the opening price £6,805 and the closing price £7,180.
The daily high for May 3, 2018 was £7,221 and the daily low £6,756.
The price that day was up 5.5% for the day, down % for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 4, 2018 was £7,149, the opening price £7,145 and the closing price £7,168.
The daily high for May 4, 2018 was £7,220 and the daily low £7,064.
The price that day was down -0.2% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 5, 2018 was £7,244, the opening price £7,167 and the closing price £7,284.
The daily high for May 5, 2018 was £7,363 and the daily low £7,164.
The price that day was up 1.6% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 6, 2018 was £7,187, the opening price £7,275 and the closing price £7,135.
The daily high for May 6, 2018 was £7,345 and the daily low £6,994.
The price that day was down -2.0% for the day, down % for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 7, 2018 was £6,997, the opening price £7,129 and the closing price £6,909.
The daily high for May 7, 2018 was £7,141 and the daily low £6,807.
The price that day was down -3.2% for the day, down % for the month and down -33.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 8, 2018 was £6,867, the opening price £6,915 and the closing price £6,814.
The daily high for May 8, 2018 was £6,977 and the daily low £6,763.
The price that day was down -1.4% for the day, down % for the month and down -34.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 9, 2018 was £6,821, the opening price £6,806 and the closing price £6,886.
The daily high for May 9, 2018 was £6,917 and the daily low £6,677.
The price that day was up 1.0% for the day, down % for the month and down -34.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 10, 2018 was £6,803, the opening price £6,886 and the closing price £6,690.
The daily high for May 10, 2018 was £6,950 and the daily low £6,686.
The price that day was down -2.8% for the day, down % for the month and down -36.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 11, 2018 was £6,457, the opening price £6,696 and the closing price £6,234.
The daily high for May 11, 2018 was £6,698 and the daily low £6,200.
The price that day was down -6.8% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 12, 2018 was £6,247, the opening price £6,234 and the closing price £6,281.
The daily high for May 12, 2018 was £6,399 and the daily low £6,073.
The price that day was up 0.8% for the day, down % for the month and down -39.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 13, 2018 was £6,351, the opening price £6,289 and the closing price £6,439.
The daily high for May 13, 2018 was £6,477 and the daily low £6,200.
The price that day was up 2.5% for the day, down % for the month and down -38.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 14, 2018 was £6,396, the opening price £6,431 and the closing price £6,429.
The daily high for May 14, 2018 was £6,552 and the daily low £6,172.
The price that day was down -0.2% for the day, down % for the month and down -38.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 15, 2018 was £6,379, the opening price £6,420 and the closing price £6,304.
The daily high for May 15, 2018 was £6,524 and the daily low £6,267.
The price that day was down -1.9% for the day, down % for the month and down -39.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 16, 2018 was £6,209, the opening price £6,300 and the closing price £6,179.
The daily high for May 16, 2018 was £6,301 and the daily low £6,056.
The price that day was down -2.0% for the day, down % for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 17, 2018 was £6,091, the opening price £6,179 and the closing price £5,992.
The daily high for May 17, 2018 was £6,230 and the daily low £5,961.
The price that day was down -3.0% for the day, down % for the month and down -42.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 18, 2018 was £6,038, the opening price £5,990 and the closing price £6,123.
The daily high for May 18, 2018 was £6,138 and the daily low £5,902.
The price that day was up 2.2% for the day, down % for the month and down -41.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 19, 2018 was £6,133, the opening price £6,127 and the closing price £6,120.
The daily high for May 19, 2018 was £6,213 and the daily low £6,073.
The price that day was down 0.0% for the day, down % for the month and down -41.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 20, 2018 was £6,221, the opening price £6,120 and the closing price £6,317.
The daily high for May 20, 2018 was £6,356 and the daily low £6,089.
The price that day was up 3.2% for the day, down % for the month and down -39.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 21, 2018 was £6,303, the opening price £6,324 and the closing price £6,269.
The daily high for May 21, 2018 was £6,380 and the daily low £6,240.
The price that day was down -0.8% for the day, down % for the month and down -40.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 22, 2018 was £6,121, the opening price £6,269 and the closing price £5,983.
The daily high for May 22, 2018 was £6,272 and the daily low £5,959.
The price that day was down -4.6% for the day, down % for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 23, 2018 was £5,816, the opening price £5,980 and the closing price £5,653.
The daily high for May 23, 2018 was £5,995 and the daily low £5,634.
The price that day was down -5.5% for the day, down % for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 24, 2018 was £5,647, the opening price £5,656 and the closing price £5,670.
The daily high for May 24, 2018 was £5,789 and the daily low £5,472.
The price that day was up 0.3% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 25, 2018 was £5,643, the opening price £5,674 and the closing price £5,621.
The daily high for May 25, 2018 was £5,734 and the daily low £5,544.
The price that day was down -0.9% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 26, 2018 was £5,596, the opening price £5,626 and the closing price £5,528.
The daily high for May 26, 2018 was £5,708 and the daily low £5,523.
The price that day was down -1.7% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2018 was £5,520, the opening price £5,532 and the closing price £5,537.
The daily high for May 27, 2018 was £5,547 and the daily low £5,464.
The price that day was up 0.2% for the day, down % for the month and down -47.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2018 was £5,450, the opening price £5,539 and the closing price £5,361.
The daily high for May 28, 2018 was £5,565 and the daily low £5,336.
The price that day was down -3.2% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2018 was £5,500, the opening price £5,356 and the closing price £5,639.
The daily high for May 29, 2018 was £5,679 and the daily low £5,328.
The price that day was up 5.2% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 30, 2018 was £5,608, the opening price £5,637 and the closing price £5,576.
The daily high for May 30, 2018 was £5,714 and the daily low £5,503.
The price that day was down -1.1% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 31, 2018 was £5,620, the opening price £5,576 and the closing price £5,640.
The daily high for May 31, 2018 was £5,724 and the daily low £5,538.
The price that day was up 1.1% for the day, down % for the month and down -46.1% for the year.
The average Bitcoin price in May 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that day was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that day was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that day was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that day was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that day was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that day was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that day was down -18.1% for the month and down -46.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that month was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that month was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2018 | £ 6,662 | £ 6,718 | £ 6,723 | £ 6,507 | £ 6,702 | 0% | % | -36% | £ 5,668,420,595 | ₿ 850,828 |
| May 2, 2018 | £ 6,735 | £ 6,691 | £ 6,819 | £ 6,624 | £ 6,806 | 2% | % | -35% | £ 5,569,756,722 | ₿ 826,973 |
| May 3, 2018 | £ 6,991 | £ 6,805 | £ 7,221 | £ 6,756 | £ 7,180 | 5% | % | -31% | £ 7,521,959,900 | ₿ 1,076,017 |
| May 4, 2018 | £ 7,149 | £ 7,145 | £ 7,220 | £ 7,064 | £ 7,168 | 0% | % | -31% | £ 6,071,988,982 | ₿ 849,337 |
| May 5, 2018 | £ 7,244 | £ 7,167 | £ 7,363 | £ 7,164 | £ 7,284 | 2% | % | -30% | £ 5,653,864,223 | ₿ 780,451 |
| May 6, 2018 | £ 7,187 | £ 7,275 | £ 7,345 | £ 6,994 | £ 7,135 | -2% | % | -32% | £ 5,337,580,513 | ₿ 742,670 |
| May 7, 2018 | £ 6,997 | £ 7,129 | £ 7,141 | £ 6,807 | £ 6,909 | -3% | % | -34% | £ 5,450,405,307 | ₿ 779,018 |
| May 8, 2018 | £ 6,867 | £ 6,915 | £ 6,977 | £ 6,763 | £ 6,814 | -1% | % | -35% | £ 5,472,159,055 | ₿ 796,832 |
| May 9, 2018 | £ 6,821 | £ 6,806 | £ 6,917 | £ 6,677 | £ 6,886 | 1% | % | -34% | £ 5,336,255,069 | ₿ 782,295 |
| May 10, 2018 | £ 6,803 | £ 6,886 | £ 6,950 | £ 6,686 | £ 6,690 | -3% | % | -36% | £ 5,108,883,627 | ₿ 750,989 |
| May 11, 2018 | £ 6,457 | £ 6,696 | £ 6,698 | £ 6,200 | £ 6,234 | -7% | % | -40% | £ 6,269,217,276 | ₿ 970,893 |
| May 12, 2018 | £ 6,247 | £ 6,234 | £ 6,399 | £ 6,073 | £ 6,281 | 1% | % | -40% | £ 5,037,946,895 | ₿ 806,436 |
| May 13, 2018 | £ 6,351 | £ 6,289 | £ 6,477 | £ 6,200 | £ 6,439 | 3% | % | -38% | £ 4,330,070,694 | ₿ 681,753 |
| May 14, 2018 | £ 6,396 | £ 6,431 | £ 6,552 | £ 6,172 | £ 6,429 | 0% | % | -39% | £ 5,431,189,439 | ₿ 849,140 |
| May 15, 2018 | £ 6,379 | £ 6,420 | £ 6,524 | £ 6,267 | £ 6,304 | -2% | % | -40% | £ 4,967,560,619 | ₿ 778,750 |
| May 16, 2018 | £ 6,209 | £ 6,300 | £ 6,301 | £ 6,056 | £ 6,179 | -2% | % | -41% | £ 4,990,934,042 | ₿ 803,820 |
| May 17, 2018 | £ 6,091 | £ 6,179 | £ 6,230 | £ 5,961 | £ 5,992 | -3% | % | -43% | £ 4,340,042,973 | ₿ 712,564 |
| May 18, 2018 | £ 6,038 | £ 5,990 | £ 6,138 | £ 5,902 | £ 6,123 | 2% | % | -41% | £ 4,277,692,177 | ₿ 708,413 |
| May 19, 2018 | £ 6,133 | £ 6,127 | £ 6,213 | £ 6,073 | £ 6,120 | 0% | % | -41% | £ 3,497,142,762 | ₿ 570,192 |
| May 20, 2018 | £ 6,221 | £ 6,120 | £ 6,356 | £ 6,089 | £ 6,317 | 3% | % | -40% | £ 3,852,077,744 | ₿ 619,243 |
| May 21, 2018 | £ 6,303 | £ 6,324 | £ 6,380 | £ 6,240 | £ 6,269 | -1% | % | -40% | £ 3,838,414,058 | ₿ 608,965 |
| May 22, 2018 | £ 6,121 | £ 6,269 | £ 6,272 | £ 5,959 | £ 5,983 | -5% | % | -43% | £ 3,822,180,190 | ₿ 624,443 |
| May 23, 2018 | £ 5,816 | £ 5,980 | £ 5,995 | £ 5,634 | £ 5,653 | -6% | % | -46% | £ 4,855,352,029 | ₿ 834,865 |
| May 24, 2018 | £ 5,647 | £ 5,656 | £ 5,789 | £ 5,472 | £ 5,670 | 0% | % | -46% | £ 4,520,415,555 | ₿ 800,547 |
| May 25, 2018 | £ 5,643 | £ 5,674 | £ 5,734 | £ 5,544 | £ 5,621 | -1% | % | -46% | £ 3,658,097,062 | ₿ 648,246 |
| May 26, 2018 | £ 5,596 | £ 5,626 | £ 5,708 | £ 5,523 | £ 5,528 | -2% | % | -47% | £ 3,044,668,196 | ₿ 544,075 |
| May 27, 2018 | £ 5,520 | £ 5,532 | £ 5,547 | £ 5,464 | £ 5,537 | 0% | % | -47% | £ 3,048,410,563 | ₿ 552,227 |
| May 28, 2018 | £ 5,450 | £ 5,539 | £ 5,565 | £ 5,336 | £ 5,361 | -3% | % | -49% | £ 3,786,792,926 | ₿ 694,765 |
| May 29, 2018 | £ 5,500 | £ 5,356 | £ 5,679 | £ 5,328 | £ 5,639 | 5% | % | -46% | £ 4,273,060,743 | ₿ 776,876 |
| May 30, 2018 | £ 5,608 | £ 5,637 | £ 5,714 | £ 5,503 | £ 5,576 | -1% | % | -47% | £ 3,706,173,793 | ₿ 660,906 |
| May 31, 2018 | £ 5,620 | £ 5,576 | £ 5,724 | £ 5,538 | £ 5,640 | 1% | % | -46% | £ 3,858,756,764 | ₿ 686,650 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.