In 2018 Bitcoin (BTC-GBP) was priced at £5,639 GBP (British Pound Sterling)
2018
January - December
What was the historical Bitcoin price for 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in 2018 BTC-GBP was £5,639. The closing price for Bitcoin (BTC) in 2018 was £2,938, on December 31, 2018. It was down -72.0% for the year.
Monthly price history for BTC-GBP (Bitcoin GBP), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for August 2018 was £5,215, the opening price £5,922 and the closing price £5,430.
The daily high for August was £5,923 and a low of £4,677.
The price that month was down -8.5% for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average Bitcoin price in 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2018 was $7,578, the opening price $14,112 and the closing price $3,743.
The monthly high for December was $17,712 and a low of $3,191.
The price that month was down -73.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2018 was €6,378, the opening price €11,758 and the closing price €3,257.
The monthly high for December was €14,726 and a low of €2,822.
The price that month was down -72.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2018 was ¥834,597, the opening price ¥1,590,163 and the closing price ¥410,330.
The monthly high for December was ¥2,002,564 and a low of ¥362,008.
The price that month was down -74.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2018 was $10,059, the opening price $18,100 and the closing price $5,316.
The monthly high for December was $22,529 and a low of $4,445.
The price that month was down -70.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2018 was ¥49,734, the opening price ¥91,818 and the closing price ¥25,744.
The monthly high for December was ¥114,909 and a low of ¥22,044.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2018 was ₹512,702, the opening price ₹900,782 and the closing price ₹260,376.
The monthly high for December was ₹1,121,726 and a low of ₹229,659.
The price that month was down -71.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2018 was ₩8,287,746, the opening price ₩15,047,133 and the closing price ₩4,167,496.
The monthly high for December was ₩18,810,570 and a low of ₩3,614,757.
The price that month was down -72.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | £ 9,508 | £ 10,455 | £ 13,055 | £ 6,801 | £ 7,199 | -31% | -31% | £ 302,690,960,344 | ₿ 31,367,956 |
| February | £ 6,759 | £ 7,211 | £ 8,545 | £ 4,333 | £ 7,561 | 5% | -28% | £ 164,357,516,825 | ₿ 24,898,612 |
| March | £ 6,506 | £ 7,552 | £ 8,459 | £ 4,766 | £ 4,979 | -34% | -52% | £ 138,823,644,061 | ₿ 21,494,978 |
| April | £ 5,692 | £ 5,000 | £ 6,971 | £ 4,660 | £ 6,710 | 35% | -36% | £ 140,026,227,435 | ₿ 24,186,821 |
| May | £ 6,284 | £ 6,718 | £ 7,363 | £ 5,328 | £ 5,640 | -16% | -46% | £ 146,597,470,493 | ₿ 23,169,179 |
| June | £ 5,117 | £ 5,645 | £ 5,807 | £ 4,390 | £ 4,848 | -14% | -54% | £ 97,894,945,796 | ₿ 19,166,239 |
| July | £ 5,407 | £ 4,854 | £ 6,407 | £ 4,657 | £ 5,931 | 22% | -43% | £ 107,415,521,447 | ₿ 19,825,426 |
| August | £ 5,215 | £ 5,922 | £ 5,923 | £ 4,677 | £ 5,430 | -8% | -48% | £ 102,828,113,353 | ₿ 19,781,576 |
| September | £ 5,075 | £ 5,435 | £ 5,747 | £ 4,723 | £ 5,082 | -6% | -51% | £ 99,509,915,686 | ₿ 19,614,035 |
| October | £ 4,986 | £ 5,078 | £ 5,312 | £ 4,713 | £ 4,948 | -3% | -53% | £ 90,944,965,487 | ₿ 18,243,201 |
| November | £ 4,209 | £ 4,949 | £ 5,093 | £ 2,796 | £ 3,150 | -36% | -70% | £ 122,907,712,330 | ₿ 31,158,730 |
| December | £ 2,941 | £ 3,155 | £ 3,379 | £ 2,535 | £ 2,938 | -7% | -72% | £ 133,224,575,424 | ₿ 45,197,055 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.