In November 2018 Bitcoin (BTC-GBP) was priced at £4,965 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for November 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2018 BTC-GBP was £4,965. The closing price for Bitcoin (BTC) in November 2018 was £4,905, on Nov. 1, 2018. It was down -0.9% for the month and down -53.1% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2018 was £4,965, the opening price £4,949 and the closing price £4,905.
The daily high for Nov. 1, 2018 was £5,093 and the daily low £4,914.
The price that day was down -0.9% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2018 was £4,910, the opening price £4,906 and the closing price £4,925.
The daily high for Nov. 2, 2018 was £4,931 and the daily low £4,880.
The price that day was up 0.4% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2018 was £4,913, the opening price £4,924 and the closing price £4,904.
The daily high for Nov. 3, 2018 was £4,934 and the daily low £4,889.
The price that day was down -0.4% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2018 was £4,892, the opening price £4,907 and the closing price £4,902.
The daily high for Nov. 4, 2018 was £4,912 and the daily low £4,849.
The price that day was down 0.0% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2018 was £4,923, the opening price £4,893 and the closing price £4,915.
The daily high for Nov. 5, 2018 was £4,988 and the daily low £4,895.
The price that day was up 0.3% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2018 was £4,925, the opening price £4,925 and the closing price £4,929.
The daily high for Nov. 6, 2018 was £4,938 and the daily low £4,909.
The price that day was up 0.3% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2018 was £4,955, the opening price £4,933 and the closing price £4,974.
The daily high for Nov. 7, 2018 was £4,981 and the daily low £4,933.
The price that day was up 0.9% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2018 was £4,954, the opening price £4,968 and the closing price £4,939.
The daily high for Nov. 8, 2018 was £4,981 and the daily low £4,928.
The price that day was down -0.7% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2018 was £4,928, the opening price £4,931 and the closing price £4,923.
The daily high for Nov. 9, 2018 was £4,943 and the daily low £4,913.
The price that day was down -0.3% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2018 was £4,937, the opening price £4,923 and the closing price £4,940.
The daily high for Nov. 10, 2018 was £4,961 and the daily low £4,923.
The price that day was up 0.3% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2018 was £4,936, the opening price £4,943 and the closing price £4,956.
The daily high for Nov. 11, 2018 was £4,950 and the daily low £4,893.
The price that day was up 0.3% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2018 was £4,959, the opening price £4,956 and the closing price £4,956.
The daily high for Nov. 12, 2018 was £4,972 and the daily low £4,951.
The price that day was up 0.0% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2018 was £4,908, the opening price £4,958 and the closing price £4,886.
The daily high for Nov. 13, 2018 was £4,917 and the daily low £4,871.
The price that day was down -1.4% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2018 was £4,617, the opening price £4,880 and the closing price £4,419.
The daily high for Nov. 14, 2018 was £4,918 and the daily low £4,252.
The price that day was down -9.6% for the day, down % for the month and down -57.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2018 was £4,370, the opening price £4,417 and the closing price £4,424.
The daily high for Nov. 15, 2018 was £4,447 and the daily low £4,190.
The price that day was up 0.1% for the day, down % for the month and down -57.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2018 was £4,369, the opening price £4,422 and the closing price £4,342.
The daily high for Nov. 16, 2018 was £4,430 and the daily low £4,283.
The price that day was down -1.9% for the day, down % for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2018 was £4,328, the opening price £4,345 and the closing price £4,326.
The daily high for Nov. 17, 2018 was £4,345 and the daily low £4,299.
The price that day was down -0.4% for the day, down % for the month and down -58.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2018 was £4,361, the opening price £4,330 and the closing price £4,382.
The daily high for Nov. 18, 2018 was £4,403 and the daily low £4,330.
The price that day was up 1.3% for the day, down % for the month and down -58.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2018 was £4,079, the opening price £4,380 and the closing price £3,789.
The daily high for Nov. 19, 2018 was £4,380 and the daily low £3,769.
The price that day was down -13.5% for the day, down % for the month and down -63.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2018 was £3,615, the opening price £3,783 and the closing price £3,482.
The daily high for Nov. 20, 2018 was £3,853 and the daily low £3,341.
The price that day was down -8.1% for the day, down % for the month and down -66.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2018 was £3,537, the opening price £3,492 and the closing price £3,603.
The daily high for Nov. 21, 2018 was £3,657 and the daily low £3,397.
The price that day was up 3.5% for the day, down % for the month and down -65.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2018 was £3,504, the opening price £3,610 and the closing price £3,391.
The daily high for Nov. 22, 2018 was £3,623 and the daily low £3,390.
The price that day was down -5.9% for the day, down % for the month and down -67.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2018 was £3,364, the opening price £3,387 and the closing price £3,391.
The daily high for Nov. 23, 2018 was £3,421 and the daily low £3,258.
The price that day was up 0.0% for the day, down % for the month and down -67.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2018 was £3,205, the opening price £3,391 and the closing price £3,027.
The daily high for Nov. 24, 2018 was £3,442 and the daily low £2,960.
The price that day was down -10.7% for the day, down % for the month and down -71.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2018 was £3,041, the opening price £3,027 and the closing price £3,129.
The daily high for Nov. 25, 2018 was £3,213 and the daily low £2,796.
The price that day was up 3.4% for the day, down % for the month and down -70.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2018 was £3,032, the opening price £3,134 and the closing price £2,950.
The daily high for Nov. 26, 2018 was £3,204 and the daily low £2,841.
The price that day was down -5.7% for the day, down % for the month and down -71.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2018 was £2,960, the opening price £2,939 and the closing price £3,000.
The daily high for Nov. 27, 2018 was £3,032 and the daily low £2,869.
The price that day was up 1.7% for the day, down % for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2018 was £3,184, the opening price £3,000 and the closing price £3,319.
The daily high for Nov. 28, 2018 was £3,419 and the daily low £3,000.
The price that day was up 10.7% for the day, down % for the month and down -68.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2018 was £3,341, the opening price £3,329 and the closing price £3,348.
The daily high for Nov. 29, 2018 was £3,459 and the daily low £3,229.
The price that day was up 0.9% for the day, down % for the month and down -68.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2018 was £3,244, the opening price £3,356 and the closing price £3,150.
The daily high for Nov. 30, 2018 was £3,382 and the daily low £3,089.
The price that day was down -5.9% for the day, down % for the month and down -69.9% for the year.
The average Bitcoin price in November 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that day was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that day was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that day was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that day was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that day was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that day was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that day was down -37.6% for the month and down -70.1% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2018 | £ 4,965 | £ 4,949 | £ 5,093 | £ 4,914 | £ 4,905 | -1% | % | -53% | £ 2,914,294,911 | ₿ 586,953 |
| Nov. 2, 2018 | £ 4,910 | £ 4,906 | £ 4,931 | £ 4,880 | £ 4,925 | 0% | % | -53% | £ 3,264,618,934 | ₿ 664,845 |
| Nov. 3, 2018 | £ 4,913 | £ 4,924 | £ 4,934 | £ 4,889 | £ 4,904 | 0% | % | -53% | £ 2,820,408,990 | ₿ 574,108 |
| Nov. 4, 2018 | £ 4,892 | £ 4,907 | £ 4,912 | £ 4,849 | £ 4,902 | 0% | % | -53% | £ 3,375,047,376 | ₿ 689,842 |
| Nov. 5, 2018 | £ 4,923 | £ 4,893 | £ 4,988 | £ 4,895 | £ 4,915 | 0% | % | -53% | £ 3,196,105,811 | ₿ 649,248 |
| Nov. 6, 2018 | £ 4,925 | £ 4,925 | £ 4,938 | £ 4,909 | £ 4,929 | 0% | % | -53% | £ 3,585,632,316 | ₿ 728,010 |
| Nov. 7, 2018 | £ 4,955 | £ 4,933 | £ 4,981 | £ 4,933 | £ 4,974 | 1% | % | -52% | £ 3,764,004,805 | ₿ 759,595 |
| Nov. 8, 2018 | £ 4,954 | £ 4,968 | £ 4,981 | £ 4,928 | £ 4,939 | -1% | % | -53% | £ 3,570,659,377 | ₿ 720,733 |
| Nov. 9, 2018 | £ 4,928 | £ 4,931 | £ 4,943 | £ 4,913 | £ 4,923 | 0% | % | -53% | £ 3,351,185,226 | ₿ 680,093 |
| Nov. 10, 2018 | £ 4,937 | £ 4,923 | £ 4,961 | £ 4,923 | £ 4,940 | 0% | % | -53% | £ 2,855,690,124 | ₿ 578,457 |
| Nov. 11, 2018 | £ 4,936 | £ 4,943 | £ 4,950 | £ 4,893 | £ 4,956 | 0% | % | -53% | £ 3,044,704,305 | ₿ 616,898 |
| Nov. 12, 2018 | £ 4,959 | £ 4,956 | £ 4,972 | £ 4,951 | £ 4,956 | 0% | % | -53% | £ 3,341,468,990 | ₿ 673,886 |
| Nov. 13, 2018 | £ 4,908 | £ 4,958 | £ 4,917 | £ 4,871 | £ 4,886 | -1% | % | -53% | £ 3,460,256,029 | ₿ 705,014 |
| Nov. 14, 2018 | £ 4,617 | £ 4,880 | £ 4,918 | £ 4,252 | £ 4,419 | -10% | % | -58% | £ 5,697,250,390 | ₿ 1,233,935 |
| Nov. 15, 2018 | £ 4,370 | £ 4,417 | £ 4,447 | £ 4,190 | £ 4,424 | 0% | % | -58% | £ 5,508,598,740 | ₿ 1,260,676 |
| Nov. 16, 2018 | £ 4,369 | £ 4,422 | £ 4,430 | £ 4,283 | £ 4,342 | -2% | % | -58% | £ 4,111,640,002 | ₿ 941,028 |
| Nov. 17, 2018 | £ 4,328 | £ 4,345 | £ 4,345 | £ 4,299 | £ 4,326 | 0% | % | -59% | £ 3,351,379,283 | ₿ 774,259 |
| Nov. 18, 2018 | £ 4,361 | £ 4,330 | £ 4,403 | £ 4,330 | £ 4,382 | 1% | % | -58% | £ 3,241,393,203 | ₿ 743,237 |
| Nov. 19, 2018 | £ 4,079 | £ 4,380 | £ 4,380 | £ 3,769 | £ 3,789 | -14% | % | -64% | £ 5,474,722,128 | ₿ 1,342,011 |
| Nov. 20, 2018 | £ 3,615 | £ 3,783 | £ 3,853 | £ 3,341 | £ 3,482 | -8% | % | -67% | £ 6,591,529,617 | ₿ 1,823,512 |
| Nov. 21, 2018 | £ 3,537 | £ 3,492 | £ 3,657 | £ 3,397 | £ 3,603 | 3% | % | -66% | £ 4,791,484,789 | ₿ 1,354,640 |
| Nov. 22, 2018 | £ 3,504 | £ 3,610 | £ 3,623 | £ 3,390 | £ 3,391 | -6% | % | -68% | £ 3,548,623,005 | ₿ 1,012,864 |
| Nov. 23, 2018 | £ 3,364 | £ 3,387 | £ 3,421 | £ 3,258 | £ 3,391 | 0% | % | -68% | £ 3,799,908,345 | ₿ 1,129,536 |
| Nov. 24, 2018 | £ 3,205 | £ 3,391 | £ 3,442 | £ 2,960 | £ 3,027 | -11% | % | -71% | £ 3,649,869,615 | ₿ 1,138,746 |
| Nov. 25, 2018 | £ 3,041 | £ 3,027 | £ 3,213 | £ 2,796 | £ 3,129 | 3% | % | -70% | £ 5,326,265,312 | ₿ 1,751,349 |
| Nov. 26, 2018 | £ 3,032 | £ 3,134 | £ 3,204 | £ 2,841 | £ 2,950 | -6% | % | -72% | £ 5,055,039,097 | ₿ 1,667,198 |
| Nov. 27, 2018 | £ 2,960 | £ 2,939 | £ 3,032 | £ 2,869 | £ 3,000 | 2% | % | -71% | £ 4,709,679,054 | ₿ 1,591,153 |
| Nov. 28, 2018 | £ 3,184 | £ 3,000 | £ 3,419 | £ 3,000 | £ 3,319 | 11% | % | -68% | £ 5,676,266,870 | ₿ 1,782,477 |
| Nov. 29, 2018 | £ 3,341 | £ 3,329 | £ 3,459 | £ 3,229 | £ 3,348 | 1% | % | -68% | £ 5,088,310,340 | ₿ 1,522,850 |
| Nov. 30, 2018 | £ 3,244 | £ 3,356 | £ 3,382 | £ 3,089 | £ 3,150 | -6% | % | -70% | £ 4,741,675,346 | ₿ 1,461,576 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.