In November 2018 Bitcoin (BTC-USD) was priced at $6,389 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for November 2018 in United States Dollar (USD)? The average price for Bitcoin in November 2018 BTC-USD was $6,389. The closing price for Bitcoin (BTC) in November 2018 was $6,378, on Nov. 1, 2018. It was up 1.0% for the month and down -54.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2018 was $6,389, the opening price $6,318 and the closing price $6,378.
The daily high for Nov. 1, 2018 was $6,547 and the daily low $6,312.
The price that day was up 1.0% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2018 was $6,373, the opening price $6,379 and the closing price $6,388.
The daily high for Nov. 2, 2018 was $6,397 and the daily low $6,327.
The price that day was up 0.2% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 3, 2018 was $6,373, the opening price $6,387 and the closing price $6,361.
The daily high for Nov. 3, 2018 was $6,400 and the daily low $6,342.
The price that day was down -0.4% for the day, down % for the month and down -54.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2018 was $6,356, the opening price $6,365 and the closing price $6,376.
The daily high for Nov. 4, 2018 was $6,389 and the daily low $6,295.
The price that day was up 0.2% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 5, 2018 was $6,407, the opening price $6,364 and the closing price $6,420.
The daily high for Nov. 5, 2018 was $6,481 and the daily low $6,364.
The price that day was up 0.7% for the day, down % for the month and down -54.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 6, 2018 was $6,442, the opening price $6,433 and the closing price $6,461.
The daily high for Nov. 6, 2018 was $6,464 and the daily low $6,408.
The price that day was up 0.6% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 7, 2018 was $6,505, the opening price $6,469 and the closing price $6,530.
The daily high for Nov. 7, 2018 was $6,552 and the daily low $6,468.
The price that day was up 1.1% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2018 was $6,488, the opening price $6,522 and the closing price $6,454.
The daily high for Nov. 8, 2018 was $6,537 and the daily low $6,439.
The price that day was down -1.2% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2018 was $6,415, the opening price $6,443 and the closing price $6,386.
The daily high for Nov. 9, 2018 was $6,456 and the daily low $6,373.
The price that day was down -1.1% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2018 was $6,404, the opening price $6,386 and the closing price $6,409.
The daily high for Nov. 10, 2018 was $6,437 and the daily low $6,385.
The price that day was up 0.4% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 11, 2018 was $6,400, the opening price $6,414 and the closing price $6,411.
The daily high for Nov. 11, 2018 was $6,423 and the daily low $6,350.
The price that day was up 0.0% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 12, 2018 was $6,394, the opening price $6,412 and the closing price $6,371.
The daily high for Nov. 12, 2018 was $6,434 and the daily low $6,360.
The price that day was down -0.6% for the day, down % for the month and down -54.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 13, 2018 was $6,368, the opening price $6,373 and the closing price $6,359.
The daily high for Nov. 13, 2018 was $6,395 and the daily low $6,343.
The price that day was down -0.2% for the day, down % for the month and down -54.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 14, 2018 was $6,001, the opening price $6,351 and the closing price $5,738.
The daily high for Nov. 14, 2018 was $6,372 and the daily low $5,544.
The price that day was down -9.8% for the day, down % for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 15, 2018 was $5,629, the opening price $5,736 and the closing price $5,648.
The daily high for Nov. 15, 2018 was $5,775 and the daily low $5,358.
The price that day was down -1.6% for the day, down % for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 16, 2018 was $5,594, the opening price $5,645 and the closing price $5,576.
The daily high for Nov. 16, 2018 was $5,657 and the daily low $5,499.
The price that day was down -1.3% for the day, down % for the month and down -60.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 17, 2018 was $5,558, the opening price $5,579 and the closing price $5,554.
The daily high for Nov. 17, 2018 was $5,579 and the daily low $5,520.
The price that day was down -0.4% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 18, 2018 was $5,599, the opening price $5,560 and the closing price $5,624.
The daily high for Nov. 18, 2018 was $5,654 and the daily low $5,560.
The price that day was up 1.2% for the day, down % for the month and down -60.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 19, 2018 was $5,239, the opening price $5,621 and the closing price $4,871.
The daily high for Nov. 19, 2018 was $5,621 and the daily low $4,843.
The price that day was down -13.4% for the day, down % for the month and down -65.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 20, 2018 was $4,635, the opening price $4,864 and the closing price $4,452.
The daily high for Nov. 20, 2018 was $4,952 and the daily low $4,272.
The price that day was down -8.6% for the day, down % for the month and down -68.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 21, 2018 was $4,522, the opening price $4,466 and the closing price $4,602.
The daily high for Nov. 21, 2018 was $4,676 and the daily low $4,344.
The price that day was up 3.4% for the day, down % for the month and down -67.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2018 was $4,493, the opening price $4,612 and the closing price $4,366.
The daily high for Nov. 22, 2018 was $4,630 and the daily low $4,366.
The price that day was down -5.1% for the day, down % for the month and down -69.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 23, 2018 was $4,325, the opening price $4,361 and the closing price $4,347.
The daily high for Nov. 23, 2018 was $4,396 and the daily low $4,196.
The price that day was down -0.4% for the day, down % for the month and down -69.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 24, 2018 was $4,109, the opening price $4,348 and the closing price $3,881.
The daily high for Nov. 24, 2018 was $4,413 and the daily low $3,795.
The price that day was down -10.7% for the day, down % for the month and down -72.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 25, 2018 was $3,899, the opening price $3,881 and the closing price $4,010.
The daily high for Nov. 25, 2018 was $4,121 and the daily low $3,585.
The price that day was up 3.3% for the day, down % for the month and down -71.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 26, 2018 was $3,886, the opening price $4,015 and the closing price $3,779.
The daily high for Nov. 26, 2018 was $4,107 and the daily low $3,644.
The price that day was down -5.8% for the day, down % for the month and down -73.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 27, 2018 was $3,778, the opening price $3,766 and the closing price $3,821.
The daily high for Nov. 27, 2018 was $3,863 and the daily low $3,661.
The price that day was up 1.1% for the day, down % for the month and down -72.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 28, 2018 was $4,072, the opening price $3,822 and the closing price $4,257.
The daily high for Nov. 28, 2018 was $4,386 and the daily low $3,822.
The price that day was up 11.4% for the day, down % for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 29, 2018 was $4,277, the opening price $4,269 and the closing price $4,279.
The daily high for Nov. 29, 2018 was $4,413 and the daily low $4,146.
The price that day was up 0.5% for the day, down % for the month and down -69.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 30, 2018 was $4,143, the opening price $4,289 and the closing price $4,017.
The daily high for Nov. 30, 2018 was $4,323 and the daily low $3,943.
The price that day was down -6.1% for the day, down % for the month and down -71.5% for the year.
The average Bitcoin price in November 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that day was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that day was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that day was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that day was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that day was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that day was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that day was down -37.6% for the month and down -70.1% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2018 | $ 6,389 | $ 6,318 | $ 6,547 | $ 6,312 | $ 6,378 | 1% | % | -55% | $ 3,789,400,000 | ₿ 593,139 |
| Nov. 2, 2018 | $ 6,373 | $ 6,379 | $ 6,397 | $ 6,327 | $ 6,388 | 0% | % | -55% | $ 4,234,870,000 | ₿ 664,512 |
| Nov. 3, 2018 | $ 6,373 | $ 6,387 | $ 6,400 | $ 6,342 | $ 6,361 | 0% | % | -55% | $ 3,658,640,000 | ₿ 574,108 |
| Nov. 4, 2018 | $ 6,356 | $ 6,365 | $ 6,389 | $ 6,295 | $ 6,376 | 0% | % | -55% | $ 4,390,020,000 | ₿ 690,667 |
| Nov. 5, 2018 | $ 6,407 | $ 6,364 | $ 6,481 | $ 6,364 | $ 6,420 | 1% | % | -55% | $ 4,174,800,000 | ₿ 651,613 |
| Nov. 6, 2018 | $ 6,442 | $ 6,433 | $ 6,464 | $ 6,408 | $ 6,461 | 1% | % | -54% | $ 4,700,040,000 | ₿ 729,647 |
| Nov. 7, 2018 | $ 6,505 | $ 6,469 | $ 6,552 | $ 6,468 | $ 6,530 | 1% | % | -54% | $ 4,941,260,000 | ₿ 759,636 |
| Nov. 8, 2018 | $ 6,488 | $ 6,522 | $ 6,537 | $ 6,439 | $ 6,454 | -1% | % | -54% | $ 4,665,260,000 | ₿ 719,075 |
| Nov. 9, 2018 | $ 6,415 | $ 6,443 | $ 6,456 | $ 6,373 | $ 6,386 | -1% | % | -55% | $ 4,346,820,000 | ₿ 677,654 |
| Nov. 10, 2018 | $ 6,404 | $ 6,386 | $ 6,437 | $ 6,385 | $ 6,409 | 0% | % | -55% | $ 3,705,320,000 | ₿ 578,551 |
| Nov. 11, 2018 | $ 6,400 | $ 6,414 | $ 6,423 | $ 6,350 | $ 6,411 | 0% | % | -55% | $ 3,939,060,000 | ₿ 615,519 |
| Nov. 12, 2018 | $ 6,394 | $ 6,412 | $ 6,434 | $ 6,360 | $ 6,371 | -1% | % | -55% | $ 4,295,770,000 | ₿ 671,799 |
| Nov. 13, 2018 | $ 6,368 | $ 6,373 | $ 6,395 | $ 6,343 | $ 6,359 | 0% | % | -55% | $ 4,503,800,000 | ₿ 707,293 |
| Nov. 14, 2018 | $ 6,001 | $ 6,351 | $ 6,372 | $ 5,544 | $ 5,738 | -10% | % | -59% | $ 7,398,940,000 | ₿ 1,232,888 |
| Nov. 15, 2018 | $ 5,629 | $ 5,736 | $ 5,775 | $ 5,358 | $ 5,648 | -2% | % | -60% | $ 7,032,140,000 | ₿ 1,249,193 |
| Nov. 16, 2018 | $ 5,594 | $ 5,645 | $ 5,657 | $ 5,499 | $ 5,576 | -1% | % | -60% | $ 5,279,320,000 | ₿ 943,712 |
| Nov. 17, 2018 | $ 5,558 | $ 5,579 | $ 5,579 | $ 5,520 | $ 5,554 | 0% | % | -61% | $ 4,303,150,000 | ₿ 774,259 |
| Nov. 18, 2018 | $ 5,599 | $ 5,560 | $ 5,654 | $ 5,560 | $ 5,624 | 1% | % | -60% | $ 4,159,680,000 | ₿ 742,912 |
| Nov. 19, 2018 | $ 5,239 | $ 5,621 | $ 5,621 | $ 4,843 | $ 4,871 | -13% | % | -65% | $ 7,039,560,000 | ₿ 1,343,686 |
| Nov. 20, 2018 | $ 4,635 | $ 4,864 | $ 4,952 | $ 4,272 | $ 4,452 | -9% | % | -68% | $ 8,428,290,000 | ₿ 1,818,448 |
| Nov. 21, 2018 | $ 4,522 | $ 4,466 | $ 4,676 | $ 4,344 | $ 4,602 | 3% | % | -67% | $ 6,120,120,000 | ₿ 1,353,453 |
| Nov. 22, 2018 | $ 4,493 | $ 4,612 | $ 4,630 | $ 4,366 | $ 4,366 | -5% | % | -69% | $ 4,569,370,000 | ₿ 1,016,953 |
| Nov. 23, 2018 | $ 4,325 | $ 4,361 | $ 4,396 | $ 4,196 | $ 4,347 | 0% | % | -69% | $ 4,871,490,000 | ₿ 1,126,362 |
| Nov. 24, 2018 | $ 4,109 | $ 4,348 | $ 4,413 | $ 3,795 | $ 3,881 | -11% | % | -73% | $ 4,679,500,000 | ₿ 1,138,793 |
| Nov. 25, 2018 | $ 3,899 | $ 3,881 | $ 4,121 | $ 3,585 | $ 4,010 | 3% | % | -72% | $ 6,825,640,000 | ₿ 1,750,537 |
| Nov. 26, 2018 | $ 3,886 | $ 4,015 | $ 4,107 | $ 3,644 | $ 3,779 | -6% | % | -73% | $ 6,476,900,000 | ₿ 1,666,592 |
| Nov. 27, 2018 | $ 3,778 | $ 3,766 | $ 3,863 | $ 3,661 | $ 3,821 | 1% | % | -73% | $ 5,998,720,000 | ₿ 1,587,946 |
| Nov. 28, 2018 | $ 4,072 | $ 3,822 | $ 4,386 | $ 3,822 | $ 4,257 | 11% | % | -70% | $ 7,280,280,000 | ₿ 1,787,860 |
| Nov. 29, 2018 | $ 4,277 | $ 4,269 | $ 4,413 | $ 4,146 | $ 4,279 | 1% | % | -70% | $ 6,503,347,767 | ₿ 1,520,661 |
| Nov. 30, 2018 | $ 4,143 | $ 4,289 | $ 4,323 | $ 3,943 | $ 4,017 | -6% | % | -72% | $ 6,048,016,717 | ₿ 1,459,802 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.