In November 2018 Bitcoin (BTC-EUR) was priced at €5,629 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for November 2018 in Euro (EUR)? The average price for Bitcoin in November 2018 BTC-EUR was €5,629. The closing price for Bitcoin (BTC) in November 2018 was €5,593, on Nov. 1, 2018. It was up 0.2% for the month and down -52.4% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2018 was €5,629, the opening price €5,584 and the closing price €5,593.
The daily high for Nov. 1, 2018 was €5,769 and the daily low €5,572.
The price that day was up 0.2% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2018 was €5,595, the opening price €5,594 and the closing price €5,610.
The daily high for Nov. 2, 2018 was €5,618 and the daily low €5,558.
The price that day was up 0.3% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2018 was €5,597, the opening price €5,609 and the closing price €5,586.
The daily high for Nov. 3, 2018 was €5,621 and the daily low €5,570.
The price that day was down -0.4% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2018 was €5,580, the opening price €5,590 and the closing price €5,594.
The daily high for Nov. 4, 2018 was €5,604 and the daily low €5,530.
The price that day was up 0.1% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2018 was €5,621, the opening price €5,583 and the closing price €5,627.
The daily high for Nov. 5, 2018 was €5,690 and the daily low €5,584.
The price that day was up 0.6% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2018 was €5,642, the opening price €5,639 and the closing price €5,651.
The daily high for Nov. 6, 2018 was €5,660 and the daily low €5,618.
The price that day was up 0.4% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2018 was €5,683, the opening price €5,656 and the closing price €5,711.
The daily high for Nov. 7, 2018 was €5,710 and the daily low €5,656.
The price that day was up 1.1% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2018 was €5,691, the opening price €5,704 and the closing price €5,677.
The daily high for Nov. 8, 2018 was €5,719 and the daily low €5,665.
The price that day was down -0.6% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2018 was €5,651, the opening price €5,668 and the closing price €5,632.
The daily high for Nov. 9, 2018 was €5,682 and the daily low €5,622.
The price that day was down -0.8% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2018 was €5,649, the opening price €5,633 and the closing price €5,654.
The daily high for Nov. 10, 2018 was €5,678 and the daily low €5,632.
The price that day was up 0.4% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2018 was €5,647, the opening price €5,657 and the closing price €5,662.
The daily high for Nov. 11, 2018 was €5,666 and the daily low €5,601.
The price that day was up 0.1% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2018 was €5,671, the opening price €5,662 and the closing price €5,676.
The daily high for Nov. 12, 2018 was €5,679 and the daily low €5,669.
The price that day was up 0.2% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2018 was €5,645, the opening price €5,678 and the closing price €5,622.
The daily high for Nov. 13, 2018 was €5,671 and the daily low €5,608.
The price that day was down -0.9% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2018 was €5,308, the opening price €5,615 and the closing price €5,072.
The daily high for Nov. 14, 2018 was €5,651 and the daily low €4,892.
The price that day was down -9.8% for the day, down % for the month and down -56.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2018 was €4,976, the opening price €5,070 and the closing price €4,988.
The daily high for Nov. 15, 2018 was €5,104 and the daily low €4,742.
The price that day was down -1.7% for the day, down % for the month and down -57.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2018 was €4,919, the opening price €4,985 and the closing price €4,882.
The daily high for Nov. 16, 2018 was €4,994 and the daily low €4,815.
The price that day was down -2.1% for the day, down % for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2018 was €4,867, the opening price €4,885 and the closing price €4,864.
The daily high for Nov. 17, 2018 was €4,885 and the daily low €4,833.
The price that day was down -0.4% for the day, down % for the month and down -58.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2018 was €4,904, the opening price €4,869 and the closing price €4,928.
The daily high for Nov. 18, 2018 was €4,950 and the daily low €4,869.
The price that day was up 1.3% for the day, down % for the month and down -58.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2018 was €4,583, the opening price €4,925 and the closing price €4,253.
The daily high for Nov. 19, 2018 was €4,925 and the daily low €4,229.
The price that day was down -13.7% for the day, down % for the month and down -63.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2018 was €4,061, the opening price €4,246 and the closing price €3,915.
The daily high for Nov. 20, 2018 was €4,325 and the daily low €3,758.
The price that day was down -8.0% for the day, down % for the month and down -66.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2018 was €3,974, the opening price €3,926 and the closing price €4,042.
The daily high for Nov. 21, 2018 was €4,109 and the daily low €3,821.
The price that day was up 3.2% for the day, down % for the month and down -65.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2018 was €3,943, the opening price €4,050 and the closing price €3,829.
The daily high for Nov. 22, 2018 was €4,065 and the daily low €3,828.
The price that day was down -5.3% for the day, down % for the month and down -67.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2018 was €3,799, the opening price €3,824 and the closing price €3,834.
The daily high for Nov. 23, 2018 was €3,863 and the daily low €3,676.
The price that day was up 0.1% for the day, down % for the month and down -67.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2018 was €3,624, the opening price €3,834 and the closing price €3,422.
The daily high for Nov. 24, 2018 was €3,892 and the daily low €3,347.
The price that day was down -10.7% for the day, down % for the month and down -70.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2018 was €3,439, the opening price €3,422 and the closing price €3,538.
The daily high for Nov. 25, 2018 was €3,634 and the daily low €3,161.
The price that day was up 3.4% for the day, down % for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2018 was €3,426, the opening price €3,542 and the closing price €3,335.
The daily high for Nov. 26, 2018 was €3,618 and the daily low €3,211.
The price that day was down -5.7% for the day, down % for the month and down -71.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2018 was €3,340, the opening price €3,323 and the closing price €3,382.
The daily high for Nov. 27, 2018 was €3,420 and the daily low €3,236.
The price that day was up 1.4% for the day, down % for the month and down -71.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2018 was €3,592, the opening price €3,383 and the closing price €3,745.
The daily high for Nov. 28, 2018 was €3,858 and the daily low €3,383.
The price that day was up 10.7% for the day, down % for the month and down -68.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2018 was €3,760, the opening price €3,755 and the closing price €3,756.
The daily high for Nov. 29, 2018 was €3,886 and the daily low €3,643.
The price that day was up 0.3% for the day, down % for the month and down -68.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2018 was €3,644, the opening price €3,765 and the closing price €3,549.
The daily high for Nov. 30, 2018 was €3,795 and the daily low €3,468.
The price that day was down -5.5% for the day, down % for the month and down -69.8% for the year.
The average Bitcoin price in November 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that day was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that day was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that day was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that day was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that day was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that day was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that day was down -37.6% for the month and down -70.1% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2018 | € 5,629 | € 5,584 | € 5,769 | € 5,572 | € 5,593 | 0% | % | -52% | € 3,323,042,331 | ₿ 590,298 |
| Nov. 2, 2018 | € 5,595 | € 5,594 | € 5,618 | € 5,558 | € 5,610 | 0% | % | -52% | € 3,719,062,834 | ₿ 664,714 |
| Nov. 3, 2018 | € 5,597 | € 5,609 | € 5,621 | € 5,570 | € 5,586 | 0% | % | -52% | € 3,213,017,648 | ₿ 574,108 |
| Nov. 4, 2018 | € 5,580 | € 5,590 | € 5,604 | € 5,530 | € 5,594 | 0% | % | -52% | € 3,851,188,945 | ₿ 690,232 |
| Nov. 5, 2018 | € 5,621 | € 5,583 | € 5,690 | € 5,584 | € 5,627 | 1% | % | -52% | € 3,659,057,732 | ₿ 650,966 |
| Nov. 6, 2018 | € 5,642 | € 5,639 | € 5,660 | € 5,618 | € 5,651 | 0% | % | -52% | € 4,111,087,388 | ₿ 728,644 |
| Nov. 7, 2018 | € 5,683 | € 5,656 | € 5,710 | € 5,656 | € 5,711 | 1% | % | -51% | € 4,321,359,168 | ₿ 760,391 |
| Nov. 8, 2018 | € 5,691 | € 5,704 | € 5,719 | € 5,665 | € 5,677 | -1% | % | -52% | € 4,103,683,993 | ₿ 721,062 |
| Nov. 9, 2018 | € 5,651 | € 5,668 | € 5,682 | € 5,622 | € 5,632 | -1% | % | -52% | € 3,834,021,298 | ₿ 678,476 |
| Nov. 10, 2018 | € 5,649 | € 5,633 | € 5,678 | € 5,632 | € 5,654 | 0% | % | -52% | € 3,268,462,772 | ₿ 578,574 |
| Nov. 11, 2018 | € 5,647 | € 5,657 | € 5,666 | € 5,601 | € 5,662 | 0% | % | -52% | € 3,478,646,911 | ₿ 616,062 |
| Nov. 12, 2018 | € 5,671 | € 5,662 | € 5,679 | € 5,669 | € 5,676 | 0% | % | -52% | € 3,826,779,310 | ₿ 674,747 |
| Nov. 13, 2018 | € 5,645 | € 5,678 | € 5,671 | € 5,608 | € 5,622 | -1% | % | -52% | € 3,981,440,268 | ₿ 705,312 |
| Nov. 14, 2018 | € 5,308 | € 5,615 | € 5,651 | € 4,892 | € 5,072 | -10% | % | -57% | € 6,540,122,837 | ₿ 1,232,230 |
| Nov. 15, 2018 | € 4,976 | € 5,070 | € 5,104 | € 4,742 | € 4,988 | -2% | % | -58% | € 6,209,949,223 | ₿ 1,247,958 |
| Nov. 16, 2018 | € 4,919 | € 4,985 | € 4,994 | € 4,815 | € 4,882 | -2% | % | -58% | € 4,622,651,782 | ₿ 939,750 |
| Nov. 17, 2018 | € 4,867 | € 4,885 | € 4,885 | € 4,833 | € 4,864 | 0% | % | -59% | € 3,768,698,770 | ₿ 774,382 |
| Nov. 18, 2018 | € 4,904 | € 4,869 | € 4,950 | € 4,869 | € 4,928 | 1% | % | -58% | € 3,645,119,265 | ₿ 743,268 |
| Nov. 19, 2018 | € 4,583 | € 4,925 | € 4,925 | € 4,229 | € 4,253 | -14% | % | -64% | € 6,146,211,678 | ₿ 1,341,026 |
| Nov. 20, 2018 | € 4,061 | € 4,246 | € 4,325 | € 3,758 | € 3,915 | -8% | % | -67% | € 7,411,762,371 | ₿ 1,825,032 |
| Nov. 21, 2018 | € 3,974 | € 3,926 | € 4,109 | € 3,821 | € 4,042 | 3% | % | -66% | € 5,374,658,783 | ₿ 1,352,313 |
| Nov. 22, 2018 | € 3,943 | € 4,050 | € 4,065 | € 3,828 | € 3,829 | -5% | % | -67% | € 4,006,990,218 | ₿ 1,016,252 |
| Nov. 23, 2018 | € 3,799 | € 3,824 | € 3,863 | € 3,676 | € 3,834 | 0% | % | -67% | € 4,296,045,244 | ₿ 1,130,764 |
| Nov. 24, 2018 | € 3,624 | € 3,834 | € 3,892 | € 3,347 | € 3,422 | -11% | % | -71% | € 4,126,734,063 | ₿ 1,138,793 |
| Nov. 25, 2018 | € 3,439 | € 3,422 | € 3,634 | € 3,161 | € 3,538 | 3% | % | -70% | € 6,021,470,398 | ₿ 1,751,142 |
| Nov. 26, 2018 | € 3,426 | € 3,542 | € 3,618 | € 3,211 | € 3,335 | -6% | % | -72% | € 5,715,449,728 | ₿ 1,668,057 |
| Nov. 27, 2018 | € 3,340 | € 3,323 | € 3,420 | € 3,236 | € 3,382 | 1% | % | -71% | € 5,309,779,005 | ₿ 1,589,663 |
| Nov. 28, 2018 | € 3,592 | € 3,383 | € 3,858 | € 3,383 | € 3,745 | 11% | % | -68% | € 6,403,821,651 | ₿ 1,782,565 |
| Nov. 29, 2018 | € 3,760 | € 3,755 | € 3,886 | € 3,643 | € 3,756 | 0% | % | -68% | € 5,709,438,582 | ₿ 1,518,436 |
| Nov. 30, 2018 | € 3,644 | € 3,765 | € 3,795 | € 3,468 | € 3,549 | -6% | % | -70% | € 5,343,483,250 | ₿ 1,466,255 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.