In November 2015 Bitcoin (BTC-EUR) was priced at €291 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for November 2015 in Euro (EUR)? The average price for Bitcoin in November 2015 BTC-EUR was €291. The closing price for Bitcoin (BTC) in November 2015 was €295, on Nov. 1, 2015. It was up 3.4% for the month and up 11.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2015 was €291, the opening price €286 and the closing price €295.
The daily high for Nov. 1, 2015 was €297 and the daily low €283.
The price that day was up 3.4% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2015 was €312, the opening price €296 and the closing price €328.
The daily high for Nov. 2, 2015 was €332 and the daily low €293.
The price that day was up 11.1% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2015 was €372, the opening price €376 and the closing price €355.
The daily high for Nov. 5, 2015 was €412 and the daily low €344.
The price that day was down -6.3% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2015 was €350, the opening price €357 and the closing price €349.
The daily high for Nov. 6, 2015 was €369 and the daily low €325.
The price that day was down -1.8% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2015 was €355, the opening price €348 and the closing price €360.
The daily high for Nov. 7, 2015 was €364 and the daily low €347.
The price that day was up 3.2% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2015 was €353, the opening price €358 and the closing price €348.
The daily high for Nov. 8, 2015 was €363 and the daily low €344.
The price that day was down -3.3% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2015 was €349, the opening price €349 and the closing price €353.
The daily high for Nov. 9, 2015 was €357 and the daily low €338.
The price that day was up 1.6% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2015 was €332, the opening price €353 and the closing price €314.
The daily high for Nov. 10, 2015 was €355 and the daily low €307.
The price that day was down -11.2% for the day, down % for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2015 was €301, the opening price €317 and the closing price €289.
The daily high for Nov. 11, 2015 was €317 and the daily low €280.
The price that day was down -7.9% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2015 was €305, the opening price €292 and the closing price €313.
The daily high for Nov. 12, 2015 was €322 and the daily low €291.
The price that day was up 8.3% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2015 was €311, the opening price €313 and the closing price €313.
The daily high for Nov. 13, 2015 was €316 and the daily low €303.
The price that day was down -0.1% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2015 was €311, the opening price €313 and the closing price €309.
The daily high for Nov. 14, 2015 was €314 and the daily low €306.
The price that day was down -1.1% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2015 was €304, the opening price €309 and the closing price €299.
The daily high for Nov. 15, 2015 was €311 and the daily low €295.
The price that day was down -3.2% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2015 was €303, the opening price €299 and the closing price €310.
The daily high for Nov. 16, 2015 was €310 and the daily low €295.
The price that day was up 3.4% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2015 was €312, the opening price €309 and the closing price €315.
The daily high for Nov. 17, 2015 was €317 and the daily low €309.
The price that day was up 1.7% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2015 was €314, the opening price €314 and the closing price €314.
The daily high for Nov. 18, 2015 was €316 and the daily low €311.
The price that day was down -0.4% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2015 was €309, the opening price €314 and the closing price €304.
The daily high for Nov. 19, 2015 was €314 and the daily low €303.
The price that day was down -3.0% for the day, down % for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2015 was €301, the opening price €304 and the closing price €303.
The daily high for Nov. 20, 2015 was €305 and the daily low €291.
The price that day was down -0.5% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2015 was €305, the opening price €303 and the closing price €307.
The daily high for Nov. 21, 2015 was €308 and the daily low €300.
The price that day was up 1.5% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2015 was €305, the opening price €307 and the closing price €305.
The daily high for Nov. 22, 2015 was €307 and the daily low €302.
The price that day was down -0.6% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2015 was €304, the opening price €305 and the closing price €304.
The daily high for Nov. 23, 2015 was €305 and the daily low €303.
The price that day was down -0.5% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2015 was €302, the opening price €304 and the closing price €301.
The daily high for Nov. 24, 2015 was €304 and the daily low €299.
The price that day was down -1.0% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2015 was €304, the opening price €301 and the closing price €309.
The daily high for Nov. 25, 2015 was €310 and the daily low €297.
The price that day was up 2.7% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2015 was €324, the opening price €309 and the closing price €333.
The daily high for Nov. 26, 2015 was €346 and the daily low €309.
The price that day was up 7.6% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2015 was €335, the opening price €332 and the closing price €338.
The daily high for Nov. 27, 2015 was €343 and the daily low €328.
The price that day was up 1.7% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2015 was €337, the opening price €337 and the closing price €338.
The daily high for Nov. 28, 2015 was €340 and the daily low €333.
The price that day was down -0.2% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2015 was €344, the opening price €338 and the closing price €351.
The daily high for Nov. 29, 2015 was €351 and the daily low €336.
The price that day was up 4.0% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2015 was €355, the opening price €351 and the closing price €357.
The daily high for Nov. 30, 2015 was €362 and the daily low €350.
The price that day was up 1.7% for the day, down % for the month and up 34.8% for the year.
The average Bitcoin price in November 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that day was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that day was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that day was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that day was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that day was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that day was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that day was up 22.1% for the month and up 24.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2015 | € 291 | € 286 | € 297 | € 283 | € 295 | 3% | % | 11% | € 33,570,223 | ₿ 115,557 |
| Nov. 2, 2015 | € 312 | € 296 | € 332 | € 293 | € 328 | 11% | % | 24% | € 92,543,358 | ₿ 296,466 |
| Nov. 3, 2015 | € 351 | € 329 | € 382 | € 325 | € 368 | 12% | % | 39% | € 188,104,015 | ₿ 536,197 |
| Nov. 4, 2015 | € 388 | € 368 | € 454 | € 350 | € 379 | 3% | % | 43% | € 242,979,468 | ₿ 626,298 |
| Nov. 5, 2015 | € 372 | € 376 | € 412 | € 344 | € 355 | -6% | % | 34% | € 139,532,205 | ₿ 375,379 |
| Nov. 6, 2015 | € 350 | € 357 | € 369 | € 325 | € 349 | -2% | % | 32% | € 114,212,437 | ₿ 326,455 |
| Nov. 7, 2015 | € 355 | € 348 | € 364 | € 347 | € 360 | 3% | % | 36% | € 52,713,740 | ₿ 148,645 |
| Nov. 8, 2015 | € 353 | € 358 | € 363 | € 344 | € 348 | -3% | % | 31% | € 48,301,268 | ₿ 136,794 |
| Nov. 9, 2015 | € 349 | € 349 | € 357 | € 338 | € 353 | 2% | % | 33% | € 63,411,469 | ₿ 181,506 |
| Nov. 10, 2015 | € 332 | € 353 | € 355 | € 307 | € 314 | -11% | % | 18% | € 89,247,162 | ₿ 268,708 |
| Nov. 11, 2015 | € 301 | € 317 | € 317 | € 280 | € 289 | -8% | % | 9% | € 99,498,188 | ₿ 330,865 |
| Nov. 12, 2015 | € 305 | € 292 | € 322 | € 291 | € 313 | 8% | % | 18% | € 72,631,004 | ₿ 238,513 |
| Nov. 13, 2015 | € 311 | € 313 | € 316 | € 303 | € 313 | 0% | % | 18% | € 48,285,051 | ₿ 155,183 |
| Nov. 14, 2015 | € 311 | € 313 | € 314 | € 306 | € 309 | -1% | % | 17% | € 35,851,439 | ₿ 115,460 |
| Nov. 15, 2015 | € 304 | € 309 | € 311 | € 295 | € 299 | -3% | % | 13% | € 41,328,379 | ₿ 136,168 |
| Nov. 16, 2015 | € 303 | € 299 | € 310 | € 295 | € 310 | 3% | % | 17% | € 44,904,165 | ₿ 148,015 |
| Nov. 17, 2015 | € 312 | € 309 | € 317 | € 309 | € 315 | 2% | % | 19% | € 47,933,835 | ₿ 153,391 |
| Nov. 18, 2015 | € 314 | € 314 | € 316 | € 311 | € 314 | 0% | % | 18% | € 41,030,644 | ₿ 130,840 |
| Nov. 19, 2015 | € 309 | € 314 | € 314 | € 303 | € 304 | -3% | % | 15% | € 41,972,305 | ₿ 135,945 |
| Nov. 20, 2015 | € 301 | € 304 | € 305 | € 291 | € 303 | -1% | % | 14% | € 49,936,960 | ₿ 166,055 |
| Nov. 21, 2015 | € 305 | € 303 | € 308 | € 300 | € 307 | 2% | % | 16% | € 26,494,269 | ₿ 86,987 |
| Nov. 22, 2015 | € 305 | € 307 | € 307 | € 302 | € 305 | -1% | % | 15% | € 22,039,868 | ₿ 72,179 |
| Nov. 23, 2015 | € 304 | € 305 | € 305 | € 303 | € 304 | 0% | % | 15% | € 25,838,176 | ₿ 84,950 |
| Nov. 24, 2015 | € 302 | € 304 | € 304 | € 299 | € 301 | -1% | % | 14% | € 27,591,242 | ₿ 91,414 |
| Nov. 25, 2015 | € 304 | € 301 | € 310 | € 297 | € 309 | 3% | % | 17% | € 39,226,982 | ₿ 128,956 |
| Nov. 26, 2015 | € 324 | € 309 | € 346 | € 309 | € 333 | 8% | % | 26% | € 100,061,298 | ₿ 308,748 |
| Nov. 27, 2015 | € 335 | € 332 | € 343 | € 328 | € 338 | 2% | % | 28% | € 52,109,831 | ₿ 155,419 |
| Nov. 28, 2015 | € 337 | € 337 | € 340 | € 333 | € 338 | 0% | % | 27% | € 34,768,722 | ₿ 103,256 |
| Nov. 29, 2015 | € 344 | € 338 | € 351 | € 336 | € 351 | 4% | % | 32% | € 38,190,436 | ₿ 111,051 |
| Nov. 30, 2015 | € 355 | € 351 | € 362 | € 350 | € 357 | 2% | % | 35% | € 67,847,843 | ₿ 191,092 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.