In November 2024 Bitcoin (BTC-EUR) was priced at €64,389 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for November 2024 in Euro (EUR)? The average price for Bitcoin in November 2024 BTC-EUR was €64,389. The closing price for Bitcoin (BTC) in November 2024 was €63,918, on Nov. 1, 2024. It was down -0.9% for the month and up 66.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2024 was €64,389, the opening price €64,514 and the closing price €63,918.
The daily high for Nov. 1, 2024 was €65,903 and the daily low €63,222.
The price that day was down -0.9% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2024 was €63,854, the opening price €63,922 and the closing price €63,717.
The daily high for Nov. 2, 2024 was €64,272 and the daily low €63,506.
The price that day was down -0.3% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2024 was €63,253, the opening price €63,724 and the closing price €63,223.
The daily high for Nov. 3, 2024 was €63,784 and the daily low €62,282.
The price that day was down -0.8% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2024 was €62,683, the opening price €63,224 and the closing price €62,362.
The daily high for Nov. 4, 2024 was €63,731 and the daily low €61,413.
The price that day was down -1.4% for the day, down % for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2024 was €63,106, the opening price €62,362 and the closing price €63,435.
The daily high for Nov. 5, 2024 was €64,594 and the daily low €62,034.
The price that day was up 1.7% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2024 was €67,145, the opening price €63,434 and the closing price €70,484.
The daily high for Nov. 6, 2024 was €71,226 and the daily low €63,436.
The price that day was up 11.1% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2024 was €70,334, the opening price €70,482 and the closing price €70,311.
The daily high for Nov. 7, 2024 was €71,209 and the daily low €69,332.
The price that day was down -0.2% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2024 was €70,993, the opening price €70,309 and the closing price €71,381.
The daily high for Nov. 8, 2024 was €72,124 and the daily low €70,157.
The price that day was up 1.5% for the day, down % for the month and up 86.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2024 was €71,373, the opening price €71,391 and the closing price €71,632.
The daily high for Nov. 9, 2024 was €71,776 and the daily low €70,694.
The price that day was up 0.4% for the day, down % for the month and up 87.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2024 was €73,560, the opening price €71,629 and the closing price €75,116.
The daily high for Nov. 10, 2024 was €76,062 and the daily low €71,433.
The price that day was up 4.9% for the day, down % for the month and up 96.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2024 was €79,329, the opening price €75,113 and the closing price €83,185.
The daily high for Nov. 11, 2024 was €84,076 and the daily low €74,940.
The price that day was up 10.7% for the day, down % for the month and up 117.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2024 was €82,704, the opening price €83,189 and the closing price €82,847.
The daily high for Nov. 12, 2024 was €84,623 and the daily low €80,156.
The price that day was down -0.4% for the day, down % for the month and up 116.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2024 was €84,551, the opening price €82,823 and the closing price €85,733.
The daily high for Nov. 13, 2024 was €88,367 and the daily low €81,282.
The price that day was up 3.5% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2024 was €84,461, the opening price €85,724 and the closing price €82,875.
The daily high for Nov. 14, 2024 was €86,947 and the daily low €82,300.
The price that day was down -3.3% for the day, down % for the month and up 116.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2024 was €84,759, the opening price €82,907 and the closing price €86,355.
The daily high for Nov. 15, 2024 was €87,124 and the daily low €82,649.
The price that day was up 4.2% for the day, down % for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2024 was €86,176, the opening price €86,354 and the closing price €85,882.
The daily high for Nov. 16, 2024 was €87,025 and the daily low €85,442.
The price that day was down -0.5% for the day, down % for the month and up 124.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2024 was €85,534, the opening price €85,882 and the closing price €85,271.
The daily high for Nov. 17, 2024 was €86,712 and the daily low €84,272.
The price that day was down -0.7% for the day, down % for the month and up 122.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2024 was €85,735, the opening price €85,269 and the closing price €85,461.
The daily high for Nov. 18, 2024 was €87,621 and the daily low €84,591.
The price that day was up 0.2% for the day, down % for the month and up 123.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2024 was €86,663, the opening price €85,456 and the closing price €87,058.
The daily high for Nov. 19, 2024 was €88,777 and the daily low €85,361.
The price that day was up 1.9% for the day, down % for the month and up 127.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2024 was €88,272, the opening price €87,056 and the closing price €89,453.
The daily high for Nov. 20, 2024 was €90,125 and the daily low €86,454.
The price that day was up 2.8% for the day, down % for the month and up 133.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2024 was €91,817, the opening price €89,448 and the closing price €94,091.
The daily high for Nov. 21, 2024 was €94,494 and the daily low €89,236.
The price that day was up 5.2% for the day, down % for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the day, down % for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2024 was €94,314, the opening price €95,032 and the closing price €93,854.
The daily high for Nov. 23, 2024 was €95,039 and the daily low €93,332.
The price that day was down -1.2% for the day, down % for the month and up 145.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2024 was €93,505, the opening price €93,855 and the closing price €93,530.
The daily high for Nov. 24, 2024 was €94,689 and the daily low €91,945.
The price that day was down -0.3% for the day, down % for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2024 was €91,351, the opening price €93,548 and the closing price €89,147.
The daily high for Nov. 25, 2024 was €94,447 and the daily low €88,261.
The price that day was down -4.7% for the day, down % for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2024 was €88,532, the opening price €89,132 and the closing price €87,675.
The daily high for Nov. 26, 2024 was €90,655 and the daily low €86,667.
The price that day was down -1.7% for the day, down % for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2024 was €89,541, the opening price €87,669 and the closing price €90,855.
The daily high for Nov. 27, 2024 was €92,162 and the daily low €87,477.
The price that day was up 3.6% for the day, down % for the month and up 137.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2024 was €90,727, the opening price €90,848 and the closing price €90,578.
The daily high for Nov. 28, 2024 was €91,595 and the daily low €89,886.
The price that day was down -0.3% for the day, down % for the month and up 136.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2024 was €91,617, the opening price €90,579 and the closing price €92,120.
The daily high for Nov. 29, 2024 was €93,445 and the daily low €90,325.
The price that day was up 1.7% for the day, down % for the month and up 140.5% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2024 was €91,588, the opening price €92,127 and the closing price €91,179.
The daily high for Nov. 30, 2024 was €92,156 and the daily low €90,891.
The price that day was down -1.0% for the day, down % for the month and up 138.0% for the year.
The average Bitcoin price in November 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that day was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that day was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that day was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that day was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that day was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that day was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that day was up 39.5% for the month and up 145.8% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2024 | € 64,389 | € 64,514 | € 65,903 | € 63,222 | € 63,918 | -1% | % | 67% | € 45,986,662,542 | ₿ 714,197 |
| Nov. 2, 2024 | € 63,854 | € 63,922 | € 64,272 | € 63,506 | € 63,717 | 0% | % | 66% | € 16,722,260,141 | ₿ 261,882 |
| Nov. 3, 2024 | € 63,253 | € 63,724 | € 63,784 | € 62,282 | € 63,223 | -1% | % | 65% | € 32,069,114,785 | ₿ 506,997 |
| Nov. 4, 2024 | € 62,683 | € 63,224 | € 63,731 | € 61,413 | € 62,362 | -1% | % | 63% | € 37,875,330,820 | ₿ 604,240 |
| Nov. 5, 2024 | € 63,106 | € 62,362 | € 64,594 | € 62,034 | € 63,435 | 2% | % | 66% | € 42,113,471,835 | ₿ 667,342 |
| Nov. 6, 2024 | € 67,145 | € 63,434 | € 71,226 | € 63,436 | € 70,484 | 11% | % | 84% | € 110,510,446,003 | ₿ 1,645,843 |
| Nov. 7, 2024 | € 70,334 | € 70,482 | € 71,209 | € 69,332 | € 70,311 | 0% | % | 84% | € 58,790,660,026 | ₿ 835,882 |
| Nov. 8, 2024 | € 70,993 | € 70,309 | € 72,124 | € 70,157 | € 71,381 | 2% | % | 86% | € 51,454,130,570 | ₿ 724,780 |
| Nov. 9, 2024 | € 71,373 | € 71,391 | € 71,776 | € 70,694 | € 71,632 | 0% | % | 87% | € 27,064,858,855 | ₿ 379,202 |
| Nov. 10, 2024 | € 73,560 | € 71,629 | € 76,062 | € 71,433 | € 75,116 | 5% | % | 96% | € 77,072,796,601 | ₿ 1,047,754 |
| Nov. 11, 2024 | € 79,329 | € 75,113 | € 84,076 | € 74,940 | € 83,185 | 11% | % | 117% | € 110,630,368,977 | ₿ 1,394,580 |
| Nov. 12, 2024 | € 82,704 | € 83,189 | € 84,623 | € 80,156 | € 82,847 | 0% | % | 116% | € 125,909,407,287 | ₿ 1,522,417 |
| Nov. 13, 2024 | € 84,551 | € 82,823 | € 88,367 | € 81,282 | € 85,733 | 3% | % | 124% | € 116,941,329,895 | ₿ 1,383,084 |
| Nov. 14, 2024 | € 84,461 | € 85,724 | € 86,947 | € 82,300 | € 82,875 | -3% | % | 116% | € 83,223,077,947 | ₿ 985,338 |
| Nov. 15, 2024 | € 84,759 | € 82,907 | € 87,124 | € 82,649 | € 86,355 | 4% | % | 125% | € 74,195,749,949 | ₿ 875,374 |
| Nov. 16, 2024 | € 86,176 | € 86,354 | € 87,025 | € 85,442 | € 85,882 | -1% | % | 124% | € 42,043,915,403 | ₿ 487,885 |
| Nov. 17, 2024 | € 85,534 | € 85,882 | € 86,712 | € 84,272 | € 85,271 | -1% | % | 123% | € 43,990,287,295 | ₿ 514,299 |
| Nov. 18, 2024 | € 85,735 | € 85,269 | € 87,621 | € 84,591 | € 85,461 | 0% | % | 123% | € 71,296,405,243 | ₿ 831,586 |
| Nov. 19, 2024 | € 86,663 | € 85,456 | € 88,777 | € 85,361 | € 87,058 | 2% | % | 127% | € 70,255,090,885 | ₿ 810,674 |
| Nov. 20, 2024 | € 88,272 | € 87,056 | € 90,125 | € 86,454 | € 89,453 | 3% | % | 134% | € 68,015,364,614 | ₿ 770,522 |
| Nov. 21, 2024 | € 91,817 | € 89,448 | € 94,494 | € 89,236 | € 94,091 | 5% | % | 146% | € 101,273,865,560 | ₿ 1,102,994 |
| Nov. 22, 2024 | € 94,572 | € 94,083 | € 95,735 | € 93,447 | € 95,023 | 1% | % | 148% | € 75,322,866,292 | ₿ 796,461 |
| Nov. 23, 2024 | € 94,314 | € 95,032 | € 95,039 | € 93,332 | € 93,854 | -1% | % | 145% | € 42,632,595,888 | ₿ 452,028 |
| Nov. 24, 2024 | € 93,505 | € 93,855 | € 94,689 | € 91,945 | € 93,530 | 0% | % | 144% | € 49,346,143,967 | ₿ 527,740 |
| Nov. 25, 2024 | € 91,351 | € 93,548 | € 94,447 | € 88,261 | € 89,147 | -5% | % | 133% | € 77,471,943,067 | ₿ 848,071 |
| Nov. 26, 2024 | € 88,532 | € 89,132 | € 90,655 | € 86,667 | € 87,675 | -2% | % | 129% | € 87,361,953,618 | ₿ 986,778 |
| Nov. 27, 2024 | € 89,541 | € 87,669 | € 92,162 | € 87,477 | € 90,855 | 4% | % | 137% | € 67,347,516,699 | ₿ 752,144 |
| Nov. 28, 2024 | € 90,727 | € 90,848 | € 91,595 | € 89,886 | € 90,578 | 0% | % | 136% | € 49,487,458,042 | ₿ 545,457 |
| Nov. 29, 2024 | € 91,617 | € 90,579 | € 93,445 | € 90,325 | € 92,120 | 2% | % | 140% | € 51,955,958,927 | ₿ 567,097 |
| Nov. 30, 2024 | € 91,588 | € 92,127 | € 92,156 | € 90,891 | € 91,179 | -1% | % | 138% | € 29,905,670,387 | ₿ 326,524 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.