In November 2023 Bitcoin (BTC-EUR) was priced at €33,054 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for November 2023 in Euro (EUR)? The average price for Bitcoin in November 2023 BTC-EUR was €33,054. The closing price for Bitcoin (BTC) in November 2023 was €33,473, on Nov. 1, 2023. It was up 2.1% for the month and up 117.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Nov. 1, 2023 was €33,054, the opening price €32,764 and the closing price €33,473.
The daily high for Nov. 1, 2023 was €33,607 and the daily low €32,370.
The price that day was up 2.1% for the day, down % for the month and up 117.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 2, 2023 was €33,173, the opening price €33,477 and the closing price €32,912.
The daily high for Nov. 2, 2023 was €33,898 and the daily low €32,407.
The price that day was down -1.7% for the day, down % for the month and up 113.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2023 was €32,561, the opening price €32,916 and the closing price €32,351.
The daily high for Nov. 3, 2023 was €32,916 and the daily low €32,062.
The price that day was down -1.7% for the day, down % for the month and up 109.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2023 was €32,529, the opening price €32,355 and the closing price €32,677.
The daily high for Nov. 4, 2023 was €32,839 and the daily low €32,244.
The price that day was up 1.0% for the day, down % for the month and up 111.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 5, 2023 was €32,636, the opening price €32,685 and the closing price €32,660.
The daily high for Nov. 5, 2023 was €32,945 and the daily low €32,253.
The price that day was down -0.1% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 6, 2023 was €32,639, the opening price €32,656 and the closing price €32,689.
The daily high for Nov. 6, 2023 was €32,826 and the daily low €32,386.
The price that day was up 0.1% for the day, down % for the month and up 111.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 7, 2023 was €32,935, the opening price €32,699 and the closing price €33,138.
The daily high for Nov. 7, 2023 was €33,561 and the daily low €32,345.
The price that day was up 1.4% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2023 was €33,225, the opening price €33,115 and the closing price €33,288.
The daily high for Nov. 8, 2023 was €33,611 and the daily low €32,888.
The price that day was up 0.5% for the day, down % for the month and up 115.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2023 was €34,071, the opening price €33,267 and the closing price €34,398.
The daily high for Nov. 9, 2023 was €35,384 and the daily low €33,234.
The price that day was up 3.3% for the day, down % for the month and up 123.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2023 was €34,600, the opening price €34,406 and the closing price €34,881.
The daily high for Nov. 10, 2023 was €35,049 and the daily low €34,065.
The price that day was up 1.4% for the day, down % for the month and up 126.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 11, 2023 was €34,734, the opening price €34,877 and the closing price €34,717.
The daily high for Nov. 11, 2023 was €34,968 and the daily low €34,376.
The price that day was down -0.5% for the day, down % for the month and up 125.0% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 12, 2023 was €34,625, the opening price €34,713 and the closing price €34,662.
The daily high for Nov. 12, 2023 was €34,743 and the daily low €34,381.
The price that day was down -0.2% for the day, down % for the month and up 124.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2023 was €34,454, the opening price €34,677 and the closing price €34,109.
The daily high for Nov. 13, 2023 was €35,005 and the daily low €34,023.
The price that day was down -1.6% for the day, down % for the month and up 121.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 14, 2023 was €33,315, the opening price €34,100 and the closing price €32,670.
The daily high for Nov. 14, 2023 was €34,339 and the daily low €32,152.
The price that day was down -4.2% for the day, down % for the month and up 111.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 15, 2023 was €33,775, the opening price €32,680 and the closing price €34,899.
The daily high for Nov. 15, 2023 was €34,983 and the daily low €32,539.
The price that day was up 6.8% for the day, down % for the month and up 126.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 16, 2023 was €33,977, the opening price €34,899 and the closing price €33,313.
The daily high for Nov. 16, 2023 was €34,959 and the daily low €32,738.
The price that day was down -4.5% for the day, down % for the month and up 115.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 17, 2023 was €33,378, the opening price €33,322 and the closing price €33,522.
The daily high for Nov. 17, 2023 was €33,621 and the daily low €33,046.
The price that day was up 0.6% for the day, down % for the month and up 117.3% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 18, 2023 was €33,499, the opening price €33,548 and the closing price €33,512.
The daily high for Nov. 18, 2023 was €33,744 and the daily low €33,189.
The price that day was down 0.0% for the day, down % for the month and up 117.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 19, 2023 was €33,884, the opening price €33,512 and the closing price €34,282.
The daily high for Nov. 19, 2023 was €34,384 and the daily low €33,355.
The price that day was up 2.3% for the day, down % for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 20, 2023 was €34,198, the opening price €34,271 and the closing price €34,240.
The daily high for Nov. 20, 2023 was €34,523 and the daily low €33,757.
The price that day was down -0.1% for the day, down % for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 21, 2023 was €33,551, the opening price €34,232 and the closing price €32,805.
The daily high for Nov. 21, 2023 was €34,361 and the daily low €32,805.
The price that day was down -4.2% for the day, down % for the month and up 112.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2023 was €33,644, the opening price €32,753 and the closing price €34,380.
The daily high for Nov. 22, 2023 was €34,767 and the daily low €32,675.
The price that day was up 4.8% for the day, down % for the month and up 122.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 23, 2023 was €34,219, the opening price €34,369 and the closing price €34,197.
The daily high for Nov. 23, 2023 was €34,463 and the daily low €33,847.
The price that day was down -0.5% for the day, down % for the month and up 121.7% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 24, 2023 was €34,490, the opening price €34,204 and the closing price €34,459.
The daily high for Nov. 24, 2023 was €35,124 and the daily low €34,172.
The price that day was up 0.8% for the day, down % for the month and up 123.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 25, 2023 was €34,493, the opening price €34,460 and the closing price €34,529.
The daily high for Nov. 25, 2023 was €34,617 and the daily low €34,365.
The price that day was up 0.2% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 26, 2023 was €34,317, the opening price €34,529 and the closing price €34,259.
The daily high for Nov. 26, 2023 was €34,540 and the daily low €33,940.
The price that day was down -0.8% for the day, down % for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 27, 2023 was €34,049, the opening price €34,237 and the closing price €33,994.
The daily high for Nov. 27, 2023 was €34,354 and the daily low €33,614.
The price that day was down -0.8% for the day, down % for the month and up 120.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 28, 2023 was €34,243, the opening price €33,988 and the closing price €34,379.
The daily high for Nov. 28, 2023 was €34,916 and the daily low €33,688.
The price that day was up 1.1% for the day, down % for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 29, 2023 was €34,516, the opening price €34,375 and the closing price €34,500.
The daily high for Nov. 29, 2023 was €34,911 and the daily low €34,279.
The price that day was up 0.4% for the day, down % for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 30, 2023 was €34,579, the opening price €34,502 and the closing price €34,625.
The daily high for Nov. 30, 2023 was €34,754 and the daily low €34,434.
The price that day was up 0.4% for the day, down % for the month and up 124.4% for the year.
The average Bitcoin price in November 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that day was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that day was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that day was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that day was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that day was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that day was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that day was up 4.4% for the month and up 134.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2015 was €325, the opening price €286 and the closing price €357.
The daily high for November was €454 and a low of €280.
The price that month was up 25.1% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that month was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2017 was €6,610, the opening price €5,528 and the closing price €8,601.
The daily high for November was €9,720 and a low of €4,732.
The price that month was up 54.9% for the month and up 838.3% for the year.
The average price for Bitcoin (BTC) in EUR for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that month was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for November 2020 was €13,950, the opening price €11,801 and the closing price €16,440.
The daily high for November was €16,460 and a low of €11,374.
The price that month was up 39.3% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2021 was €53,188, the opening price €53,062 and the closing price €50,313.
The daily high for November was €59,496 and a low of €47,323.
The price that month was down -5.2% for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that month was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in EUR for November 2024 was €81,215, the opening price €64,514 and the closing price €91,179.
The daily high for November was €95,735 and a low of €61,413.
The price that month was up 41.3% for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that month was down -17.5% for the month and down -13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2023 | € 33,054 | € 32,764 | € 33,607 | € 32,370 | € 33,473 | 2% | % | 117% | € 21,201,940,470 | ₿ 641,443 |
| Nov. 2, 2023 | € 33,173 | € 33,477 | € 33,898 | € 32,407 | € 32,912 | -2% | % | 113% | € 19,780,160,358 | ₿ 596,265 |
| Nov. 3, 2023 | € 32,561 | € 32,916 | € 32,916 | € 32,062 | € 32,351 | -2% | % | 110% | € 15,982,244,495 | ₿ 490,838 |
| Nov. 4, 2023 | € 32,529 | € 32,355 | € 32,839 | € 32,244 | € 32,677 | 1% | % | 112% | € 8,905,867,542 | ₿ 273,784 |
| Nov. 5, 2023 | € 32,636 | € 32,685 | € 32,945 | € 32,253 | € 32,660 | 0% | % | 112% | € 11,566,641,714 | ₿ 354,416 |
| Nov. 6, 2023 | € 32,639 | € 32,656 | € 32,826 | € 32,386 | € 32,689 | 0% | % | 112% | € 11,842,658,843 | ₿ 362,833 |
| Nov. 7, 2023 | € 32,935 | € 32,699 | € 33,561 | € 32,345 | € 33,138 | 1% | % | 115% | € 17,609,387,418 | ₿ 534,663 |
| Nov. 8, 2023 | € 33,225 | € 33,115 | € 33,611 | € 32,888 | € 33,288 | 0% | % | 116% | € 16,146,859,628 | ₿ 485,979 |
| Nov. 9, 2023 | € 34,071 | € 33,267 | € 35,384 | € 33,234 | € 34,398 | 3% | % | 123% | € 35,400,428,411 | ₿ 1,039,020 |
| Nov. 10, 2023 | € 34,600 | € 34,406 | € 35,049 | € 34,065 | € 34,881 | 1% | % | 126% | € 21,230,445,244 | ₿ 613,592 |
| Nov. 11, 2023 | € 34,734 | € 34,877 | € 34,968 | € 34,376 | € 34,717 | 0% | % | 125% | € 13,016,381,749 | ₿ 374,739 |
| Nov. 12, 2023 | € 34,625 | € 34,713 | € 34,743 | € 34,381 | € 34,662 | 0% | % | 125% | € 10,800,162,934 | ₿ 311,921 |
| Nov. 13, 2023 | € 34,454 | € 34,677 | € 35,005 | € 34,023 | € 34,109 | -2% | % | 121% | € 17,808,365,370 | ₿ 516,879 |
| Nov. 14, 2023 | € 33,315 | € 34,100 | € 34,339 | € 32,152 | € 32,670 | -4% | % | 112% | € 21,932,206,517 | ₿ 658,327 |
| Nov. 15, 2023 | € 33,775 | € 32,680 | € 34,983 | € 32,539 | € 34,899 | 7% | % | 126% | € 25,212,076,781 | ₿ 746,468 |
| Nov. 16, 2023 | € 33,977 | € 34,899 | € 34,959 | € 32,738 | € 33,313 | -5% | % | 116% | € 23,962,892,787 | ₿ 705,269 |
| Nov. 17, 2023 | € 33,378 | € 33,322 | € 33,621 | € 33,046 | € 33,522 | 1% | % | 117% | € 20,559,421,592 | ₿ 615,963 |
| Nov. 18, 2023 | € 33,499 | € 33,548 | € 33,744 | € 33,189 | € 33,512 | 0% | % | 117% | € 10,887,477,949 | ₿ 325,013 |
| Nov. 19, 2023 | € 33,884 | € 33,512 | € 34,384 | € 33,355 | € 34,282 | 2% | % | 122% | € 11,843,533,441 | ₿ 349,536 |
| Nov. 20, 2023 | € 34,198 | € 34,271 | € 34,523 | € 33,757 | € 34,240 | 0% | % | 122% | € 19,083,822,904 | ₿ 558,045 |
| Nov. 21, 2023 | € 33,551 | € 34,232 | € 34,361 | € 32,805 | € 32,805 | -4% | % | 113% | € 23,057,727,173 | ₿ 687,242 |
| Nov. 22, 2023 | € 33,644 | € 32,753 | € 34,767 | € 32,675 | € 34,380 | 5% | % | 123% | € 22,407,676,695 | ₿ 666,031 |
| Nov. 23, 2023 | € 34,219 | € 34,369 | € 34,463 | € 33,847 | € 34,197 | -1% | % | 122% | € 13,036,216,281 | ₿ 380,964 |
| Nov. 24, 2023 | € 34,490 | € 34,204 | € 35,124 | € 34,172 | € 34,459 | 1% | % | 123% | € 20,941,268,119 | ₿ 607,174 |
| Nov. 25, 2023 | € 34,493 | € 34,460 | € 34,617 | € 34,365 | € 34,529 | 0% | % | 124% | € 8,312,913,238 | ₿ 241,003 |
| Nov. 26, 2023 | € 34,317 | € 34,529 | € 34,540 | € 33,940 | € 34,259 | -1% | % | 122% | € 12,564,021,872 | ₿ 366,115 |
| Nov. 27, 2023 | € 34,049 | € 34,237 | € 34,354 | € 33,614 | € 33,994 | -1% | % | 120% | € 17,339,865,672 | ₿ 509,255 |
| Nov. 28, 2023 | € 34,243 | € 33,988 | € 34,916 | € 33,688 | € 34,379 | 1% | % | 123% | € 19,716,407,904 | ₿ 575,780 |
| Nov. 29, 2023 | € 34,516 | € 34,375 | € 34,911 | € 34,279 | € 34,500 | 0% | % | 124% | € 18,889,675,827 | ₿ 547,271 |
| Nov. 30, 2023 | € 34,579 | € 34,502 | € 34,754 | € 34,434 | € 34,625 | 0% | % | 124% | € 16,632,736,550 | ₿ 481,010 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.