In November 2023 Bitcoin (BTC-USD) was priced at $34,948 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for November 2023 in United States Dollar (USD)? The average price for Bitcoin in November 2023 BTC-USD was $34,948. The closing price for Bitcoin (BTC) in November 2023 was $35,437, on Nov. 1, 2023. It was up 2.2% for the month and up 114.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2023 was $34,948, the opening price $34,657 and the closing price $35,437.
The daily high for Nov. 1, 2023 was $35,528 and the daily low $34,171.
The price that day was up 2.2% for the day, down % for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2023 was $35,175, the opening price $35,442 and the closing price $34,938.
The daily high for Nov. 2, 2023 was $35,920 and the daily low $34,402.
The price that day was down -1.4% for the day, down % for the month and up 111.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 3, 2023 was $34,688, the opening price $34,942 and the closing price $34,732.
The daily high for Nov. 3, 2023 was $34,942 and the daily low $34,133.
The price that day was down -0.6% for the day, down % for the month and up 109.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2023 was $34,923, the opening price $34,736 and the closing price $35,082.
The daily high for Nov. 4, 2023 was $35,256 and the daily low $34,617.
The price that day was up 1.0% for the day, down % for the month and up 112.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 5, 2023 was $35,018, the opening price $35,090 and the closing price $35,049.
The daily high for Nov. 5, 2023 was $35,340 and the daily low $34,594.
The price that day was down -0.1% for the day, down % for the month and up 111.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 6, 2023 was $35,033, the opening price $35,045 and the closing price $35,037.
The daily high for Nov. 6, 2023 was $35,286 and the daily low $34,765.
The price that day was down 0.0% for the day, down % for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 7, 2023 was $35,232, the opening price $35,048 and the closing price $35,444.
The daily high for Nov. 7, 2023 was $35,892 and the daily low $34,546.
The price that day was up 1.2% for the day, down % for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2023 was $35,554, the opening price $35,419 and the closing price $35,655.
The daily high for Nov. 8, 2023 was $35,994 and the daily low $35,148.
The price that day was up 0.6% for the day, down % for the month and up 115.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2023 was $36,461, the opening price $35,634 and the closing price $36,693.
The daily high for Nov. 9, 2023 was $37,926 and the daily low $35,592.
The price that day was up 2.9% for the day, down % for the month and up 121.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2023 was $36,968, the opening price $36,702 and the closing price $37,314.
The daily high for Nov. 10, 2023 was $37,494 and the daily low $36,363.
The price that day was up 1.7% for the day, down % for the month and up 125.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 11, 2023 was $37,157, the opening price $37,310 and the closing price $37,138.
The daily high for Nov. 11, 2023 was $37,407 and the daily low $36,774.
The price that day was down -0.5% for the day, down % for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 12, 2023 was $37,049, the opening price $37,134 and the closing price $37,055.
The daily high for Nov. 12, 2023 was $37,228 and the daily low $36,779.
The price that day was down -0.2% for the day, down % for the month and up 123.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 13, 2023 was $36,844, the opening price $37,070 and the closing price $36,502.
The daily high for Nov. 13, 2023 was $37,405 and the daily low $36,400.
The price that day was down -1.5% for the day, down % for the month and up 120.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 14, 2023 was $35,933, the opening price $36,492 and the closing price $35,538.
The daily high for Nov. 14, 2023 was $36,753 and the daily low $34,949.
The price that day was down -2.6% for the day, down % for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 15, 2023 was $36,694, the opening price $35,548 and the closing price $37,881.
The daily high for Nov. 15, 2023 was $37,965 and the daily low $35,384.
The price that day was up 6.6% for the day, down % for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 16, 2023 was $36,879, the opening price $37,880 and the closing price $36,155.
The daily high for Nov. 16, 2023 was $37,935 and the daily low $35,545.
The price that day was down -4.6% for the day, down % for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 17, 2023 was $36,342, the opening price $36,165 and the closing price $36,597.
The daily high for Nov. 17, 2023 was $36,704 and the daily low $35,901.
The price that day was up 1.2% for the day, down % for the month and up 121.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 18, 2023 was $36,571, the opening price $36,625 and the closing price $36,586.
The daily high for Nov. 18, 2023 was $36,839 and the daily low $36,233.
The price that day was down 0.0% for the day, down % for the month and up 121.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 19, 2023 was $36,974, the opening price $36,586 and the closing price $37,387.
The daily high for Nov. 19, 2023 was $37,509 and the daily low $36,415.
The price that day was up 2.2% for the day, down % for the month and up 125.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 20, 2023 was $37,373, the opening price $37,374 and the closing price $37,477.
The daily high for Nov. 20, 2023 was $37,757 and the daily low $36,883.
The price that day was up 0.2% for the day, down % for the month and up 126.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 21, 2023 was $36,682, the opening price $37,469 and the closing price $35,814.
The daily high for Nov. 21, 2023 was $37,631 and the daily low $35,814.
The price that day was down -4.4% for the day, down % for the month and up 116.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2023 was $36,679, the opening price $35,757 and the closing price $37,432.
The daily high for Nov. 22, 2023 was $37,857 and the daily low $35,671.
The price that day was up 4.5% for the day, down % for the month and up 126.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 23, 2023 was $37,319, the opening price $37,420 and the closing price $37,290.
The daily high for Nov. 23, 2023 was $37,644 and the daily low $36,924.
The price that day was down -0.4% for the day, down % for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 24, 2023 was $37,673, the opening price $37,296 and the closing price $37,720.
The daily high for Nov. 24, 2023 was $38,415 and the daily low $37,262.
The price that day was up 1.2% for the day, down % for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 25, 2023 was $37,757, the opening price $37,721 and the closing price $37,797.
The daily high for Nov. 25, 2023 was $37,892 and the daily low $37,617.
The price that day was up 0.2% for the day, down % for the month and up 128.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 26, 2023 was $37,565, the opening price $37,797 and the closing price $37,479.
The daily high for Nov. 26, 2023 was $37,820 and the daily low $37,163.
The price that day was down -0.8% for the day, down % for the month and up 126.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 27, 2023 was $37,254, the opening price $37,454 and the closing price $37,254.
The daily high for Nov. 27, 2023 was $37,559 and the daily low $36,750.
The price that day was down -0.6% for the day, down % for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 28, 2023 was $37,585, the opening price $37,248 and the closing price $37,831.
The daily high for Nov. 28, 2023 was $38,368 and the daily low $36,891.
The price that day was up 1.5% for the day, down % for the month and up 128.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 29, 2023 was $37,916, the opening price $37,826 and the closing price $37,858.
The daily high for Nov. 29, 2023 was $38,366 and the daily low $37,613.
The price that day was up 0.1% for the day, down % for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 30, 2023 was $37,812, the opening price $37,861 and the closing price $37,713.
The daily high for Nov. 30, 2023 was $38,142 and the daily low $37,531.
The price that day was down -0.4% for the day, down % for the month and up 127.9% for the year.
The average Bitcoin price in November 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2023 was €33,779, the opening price €32,764 and the closing price €34,625.
The daily high for November was €35,384 and a low of €32,062.
The price that day was up 5.6% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that day was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that day was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that day was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that day was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that day was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that day was up 4.4% for the month and up 134.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2023 | $ 34,948 | $ 34,657 | $ 35,528 | $ 34,171 | $ 35,437 | 2% | % | 114% | $ 22,446,272,005 | ₿ 642,271 |
| Nov. 2, 2023 | $ 35,175 | $ 35,442 | $ 35,920 | $ 34,402 | $ 34,938 | -1% | % | 111% | $ 20,998,158,544 | ₿ 596,957 |
| Nov. 3, 2023 | $ 34,688 | $ 34,942 | $ 34,942 | $ 34,133 | $ 34,732 | -1% | % | 110% | $ 17,158,456,701 | ₿ 494,656 |
| Nov. 4, 2023 | $ 34,923 | $ 34,736 | $ 35,256 | $ 34,617 | $ 35,082 | 1% | % | 112% | $ 9,561,294,264 | ₿ 273,784 |
| Nov. 5, 2023 | $ 35,018 | $ 35,090 | $ 35,340 | $ 34,594 | $ 35,049 | 0% | % | 112% | $ 12,412,743,996 | ₿ 354,463 |
| Nov. 6, 2023 | $ 35,033 | $ 35,045 | $ 35,286 | $ 34,765 | $ 35,037 | 0% | % | 112% | $ 12,693,436,420 | ₿ 362,324 |
| Nov. 7, 2023 | $ 35,232 | $ 35,048 | $ 35,892 | $ 34,546 | $ 35,444 | 1% | % | 114% | $ 18,834,737,789 | ₿ 534,586 |
| Nov. 8, 2023 | $ 35,554 | $ 35,419 | $ 35,994 | $ 35,148 | $ 35,655 | 1% | % | 115% | $ 17,295,394,918 | ₿ 486,451 |
| Nov. 9, 2023 | $ 36,461 | $ 35,634 | $ 37,926 | $ 35,592 | $ 36,693 | 3% | % | 122% | $ 37,762,672,382 | ₿ 1,035,692 |
| Nov. 10, 2023 | $ 36,968 | $ 36,702 | $ 37,494 | $ 36,363 | $ 37,314 | 2% | % | 125% | $ 22,711,265,155 | ₿ 614,346 |
| Nov. 11, 2023 | $ 37,157 | $ 37,310 | $ 37,407 | $ 36,774 | $ 37,138 | 0% | % | 124% | $ 13,924,272,142 | ₿ 374,739 |
| Nov. 12, 2023 | $ 37,049 | $ 37,134 | $ 37,228 | $ 36,779 | $ 37,055 | 0% | % | 124% | $ 11,545,715,999 | ₿ 311,635 |
| Nov. 13, 2023 | $ 36,844 | $ 37,070 | $ 37,405 | $ 36,400 | $ 36,502 | -1% | % | 121% | $ 19,057,712,790 | ₿ 517,249 |
| Nov. 14, 2023 | $ 35,933 | $ 36,492 | $ 36,753 | $ 34,949 | $ 35,538 | -3% | % | 115% | $ 23,857,403,554 | ₿ 663,945 |
| Nov. 15, 2023 | $ 36,694 | $ 35,548 | $ 37,965 | $ 35,384 | $ 37,881 | 7% | % | 129% | $ 27,365,821,679 | ₿ 745,778 |
| Nov. 16, 2023 | $ 36,879 | $ 37,880 | $ 37,935 | $ 35,545 | $ 36,155 | -5% | % | 118% | $ 26,007,385,366 | ₿ 705,214 |
| Nov. 17, 2023 | $ 36,342 | $ 36,165 | $ 36,704 | $ 35,901 | $ 36,597 | 1% | % | 121% | $ 22,445,028,430 | ₿ 617,609 |
| Nov. 18, 2023 | $ 36,571 | $ 36,625 | $ 36,839 | $ 36,233 | $ 36,586 | 0% | % | 121% | $ 11,886,022,717 | ₿ 325,013 |
| Nov. 19, 2023 | $ 36,974 | $ 36,586 | $ 37,509 | $ 36,415 | $ 37,387 | 2% | % | 126% | $ 12,915,986,553 | ₿ 349,326 |
| Nov. 20, 2023 | $ 37,373 | $ 37,374 | $ 37,757 | $ 36,883 | $ 37,477 | 0% | % | 126% | $ 20,888,209,068 | ₿ 558,918 |
| Nov. 21, 2023 | $ 36,682 | $ 37,469 | $ 37,631 | $ 35,814 | $ 35,814 | -4% | % | 116% | $ 25,172,163,756 | ₿ 686,227 |
| Nov. 22, 2023 | $ 36,679 | $ 35,757 | $ 37,857 | $ 35,671 | $ 37,432 | 5% | % | 126% | $ 24,397,247,860 | ₿ 665,152 |
| Nov. 23, 2023 | $ 37,319 | $ 37,420 | $ 37,644 | $ 36,924 | $ 37,290 | 0% | % | 125% | $ 14,214,948,217 | ₿ 380,899 |
| Nov. 24, 2023 | $ 37,673 | $ 37,296 | $ 38,415 | $ 37,262 | $ 37,720 | 1% | % | 128% | $ 22,922,957,823 | ₿ 608,466 |
| Nov. 25, 2023 | $ 37,757 | $ 37,721 | $ 37,892 | $ 37,617 | $ 37,797 | 0% | % | 128% | $ 9,099,571,165 | ₿ 241,003 |
| Nov. 26, 2023 | $ 37,565 | $ 37,797 | $ 37,820 | $ 37,163 | $ 37,479 | -1% | % | 126% | $ 13,744,796,068 | ₿ 365,896 |
| Nov. 27, 2023 | $ 37,254 | $ 37,454 | $ 37,559 | $ 36,750 | $ 37,254 | -1% | % | 125% | $ 19,002,925,720 | ₿ 510,085 |
| Nov. 28, 2023 | $ 37,585 | $ 37,248 | $ 38,368 | $ 36,891 | $ 37,831 | 2% | % | 129% | $ 21,696,137,014 | ₿ 577,260 |
| Nov. 29, 2023 | $ 37,916 | $ 37,826 | $ 38,366 | $ 37,613 | $ 37,858 | 0% | % | 129% | $ 20,728,546,658 | ₿ 546,699 |
| Nov. 30, 2023 | $ 37,812 | $ 37,861 | $ 38,142 | $ 37,531 | $ 37,713 | 0% | % | 128% | $ 18,115,982,627 | ₿ 479,111 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.