In November 2025 Bitcoin (BTC-USD) was priced at $109,893 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for November 2025 in United States Dollar (USD)? The average price for Bitcoin in November 2025 BTC-USD was $109,893. The closing price for Bitcoin (BTC) in November 2025 was $110,064, on Nov. 1, 2025. It was up 0.5% for the month and up 17.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2025 was $109,893, the opening price $109,559 and the closing price $110,064.
The daily high for Nov. 1, 2025 was $110,575 and the daily low $109,373.
The price that day was up 0.5% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2025 was $110,349, the opening price $110,064 and the closing price $110,640.
The daily high for Nov. 2, 2025 was $111,167 and the daily low $109,523.
The price that day was up 0.5% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 3, 2025 was $108,324, the opening price $110,647 and the closing price $106,548.
The daily high for Nov. 3, 2025 was $110,765 and the daily low $105,336.
The price that day was down -3.7% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2025 was $103,590, the opening price $106,541 and the closing price $101,591.
The daily high for Nov. 4, 2025 was $107,265 and the daily low $98,962.
The price that day was down -4.7% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 5, 2025 was $102,249, the opening price $101,579 and the closing price $103,892.
The daily high for Nov. 5, 2025 was $104,535 and the daily low $98,990.
The price that day was up 2.3% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 6, 2025 was $102,420, the opening price $103,894 and the closing price $101,301.
The daily high for Nov. 6, 2025 was $104,147 and the daily low $100,337.
The price that day was down -2.5% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 7, 2025 was $101,992, the opening price $101,286 and the closing price $103,372.
The daily high for Nov. 7, 2025 was $104,053 and the daily low $99,257.
The price that day was up 2.0% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2025 was $102,621, the opening price $103,372 and the closing price $102,282.
The daily high for Nov. 8, 2025 was $103,374 and the daily low $101,458.
The price that day was down -1.1% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2025 was $103,471, the opening price $102,279 and the closing price $104,720.
The daily high for Nov. 9, 2025 was $105,418 and the daily low $101,469.
The price that day was up 2.4% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2025 was $105,409, the opening price $104,724 and the closing price $105,997.
The daily high for Nov. 10, 2025 was $106,565 and the daily low $104,351.
The price that day was up 1.2% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 11, 2025 was $104,720, the opening price $105,997 and the closing price $102,997.
The daily high for Nov. 11, 2025 was $107,428 and the daily low $102,457.
The price that day was down -2.8% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 12, 2025 was $102,702, the opening price $103,011 and the closing price $101,663.
The daily high for Nov. 12, 2025 was $105,297 and the daily low $100,837.
The price that day was down -1.3% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 13, 2025 was $100,841, the opening price $101,674 and the closing price $99,697.
The daily high for Nov. 13, 2025 was $104,005 and the daily low $97,989.
The price that day was down -1.9% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 14, 2025 was $96,974, the opening price $99,695 and the closing price $94,398.
The daily high for Nov. 14, 2025 was $99,804 and the daily low $94,001.
The price that day was down -5.3% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 15, 2025 was $95,280, the opening price $94,420 and the closing price $95,549.
The daily high for Nov. 15, 2025 was $96,728 and the daily low $94,420.
The price that day was up 1.2% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 16, 2025 was $94,817, the opening price $95,557 and the closing price $94,177.
The daily high for Nov. 16, 2025 was $96,564 and the daily low $92,971.
The price that day was down -1.4% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 17, 2025 was $93,354, the opening price $94,181 and the closing price $92,094.
The daily high for Nov. 17, 2025 was $95,928 and the daily low $91,215.
The price that day was down -2.2% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 18, 2025 was $92,022, the opening price $92,095 and the closing price $92,949.
The daily high for Nov. 18, 2025 was $93,745 and the daily low $89,300.
The price that day was up 0.9% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 19, 2025 was $91,471, the opening price $92,946 and the closing price $91,466.
The daily high for Nov. 19, 2025 was $92,946 and the daily low $88,527.
The price that day was down -1.6% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 20, 2025 was $89,289, the opening price $91,459 and the closing price $86,632.
The daily high for Nov. 20, 2025 was $93,025 and the daily low $86,041.
The price that day was down -5.3% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 21, 2025 was $84,915, the opening price $86,529 and the closing price $85,091.
The daily high for Nov. 21, 2025 was $87,381 and the daily low $80,660.
The price that day was down -1.8% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2025 was $84,685, the opening price $85,099 and the closing price $84,648.
The daily high for Nov. 22, 2025 was $85,503 and the daily low $83,491.
The price that day was down -0.5% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 23, 2025 was $86,033, the opening price $84,649 and the closing price $86,805.
The daily high for Nov. 23, 2025 was $88,038 and the daily low $84,642.
The price that day was up 2.5% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 24, 2025 was $87,387, the opening price $86,799 and the closing price $88,271.
The daily high for Nov. 24, 2025 was $89,206 and the daily low $85,272.
The price that day was up 1.7% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 25, 2025 was $87,550, the opening price $88,270 and the closing price $87,342.
The daily high for Nov. 25, 2025 was $88,457 and the daily low $86,131.
The price that day was down -1.1% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 26, 2025 was $88,691, the opening price $87,346 and the closing price $90,518.
The daily high for Nov. 26, 2025 was $90,581 and the daily low $86,317.
The price that day was up 3.6% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 27, 2025 was $90,948, the opening price $90,518 and the closing price $91,285.
The daily high for Nov. 27, 2025 was $91,898 and the daily low $90,090.
The price that day was up 0.8% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 28, 2025 was $91,358, the opening price $91,285 and the closing price $90,919.
The daily high for Nov. 28, 2025 was $92,969 and the daily low $90,257.
The price that day was down -0.4% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 29, 2025 was $90,805, the opening price $90,919 and the closing price $90,852.
The daily high for Nov. 29, 2025 was $91,188 and the daily low $90,260.
The price that day was down -0.1% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 30, 2025 was $90,898, the opening price $90,838 and the closing price $90,394.
The daily high for Nov. 30, 2025 was $91,965 and the daily low $90,394.
The price that day was down -0.5% for the day, down % for the month and down -3.2% for the year.
The average Bitcoin price in November 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2025 was €83,447, the opening price €94,455 and the closing price €77,919.
The daily high for November was €96,086 and a low of €70,130.
The price that day was down -17.5% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that day was down -18.0% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that day was down -16.5% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that day was down -17.6% for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that day was down -18.0% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that day was down -16.9% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2025 was ₩140,623,606, the opening price ₩156,545,040 and the closing price ₩132,669,856.
The daily high for November was ₩158,832,528 and a low of ₩119,196,264.
The price that day was down -15.2% for the month and down -3.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2025 | $ 109,893 | $ 109,559 | $ 110,575 | $ 109,373 | $ 110,064 | 0% | % | 18% | $ 25,871,668,762 | ₿ 235,427 |
| Nov. 2, 2025 | $ 110,349 | $ 110,064 | $ 111,167 | $ 109,523 | $ 110,640 | 1% | % | 18% | $ 34,284,209,459 | ₿ 310,690 |
| Nov. 3, 2025 | $ 108,324 | $ 110,647 | $ 110,765 | $ 105,336 | $ 106,548 | -4% | % | 14% | $ 72,852,006,359 | ₿ 672,538 |
| Nov. 4, 2025 | $ 103,590 | $ 106,541 | $ 107,265 | $ 98,962 | $ 101,591 | -5% | % | 9% | $ 110,967,184,773 | ₿ 1,071,218 |
| Nov. 5, 2025 | $ 102,249 | $ 101,579 | $ 104,535 | $ 98,990 | $ 103,892 | 2% | % | 11% | $ 77,584,934,804 | ₿ 758,785 |
| Nov. 6, 2025 | $ 102,420 | $ 103,894 | $ 104,147 | $ 100,337 | $ 101,301 | -2% | % | 8% | $ 63,932,752,861 | ₿ 624,223 |
| Nov. 7, 2025 | $ 101,992 | $ 101,286 | $ 104,053 | $ 99,257 | $ 103,372 | 2% | % | 11% | $ 92,168,030,081 | ₿ 903,678 |
| Nov. 8, 2025 | $ 102,621 | $ 103,372 | $ 103,374 | $ 101,458 | $ 102,282 | -1% | % | 9% | $ 51,446,691,095 | ₿ 501,325 |
| Nov. 9, 2025 | $ 103,471 | $ 102,279 | $ 105,418 | $ 101,469 | $ 104,720 | 2% | % | 12% | $ 59,679,243,013 | ₿ 576,770 |
| Nov. 10, 2025 | $ 105,409 | $ 104,724 | $ 106,565 | $ 104,351 | $ 105,997 | 1% | % | 13% | $ 69,585,887,229 | ₿ 660,152 |
| Nov. 11, 2025 | $ 104,720 | $ 105,997 | $ 107,428 | $ 102,457 | $ 102,997 | -3% | % | 10% | $ 71,130,078,574 | ₿ 679,241 |
| Nov. 12, 2025 | $ 102,702 | $ 103,011 | $ 105,297 | $ 100,837 | $ 101,663 | -1% | % | 9% | $ 64,347,179,408 | ₿ 626,542 |
| Nov. 13, 2025 | $ 100,841 | $ 101,674 | $ 104,005 | $ 97,989 | $ 99,697 | -2% | % | 7% | $ 101,546,815,416 | ₿ 1,006,995 |
| Nov. 14, 2025 | $ 96,974 | $ 99,695 | $ 99,804 | $ 94,001 | $ 94,398 | -5% | % | 1% | $ 114,346,441,890 | ₿ 1,179,140 |
| Nov. 15, 2025 | $ 95,280 | $ 94,420 | $ 96,728 | $ 94,420 | $ 95,549 | 1% | % | 2% | $ 38,500,716,654 | ₿ 404,081 |
| Nov. 16, 2025 | $ 94,817 | $ 95,557 | $ 96,564 | $ 92,971 | $ 94,177 | -1% | % | 1% | $ 71,086,235,862 | ₿ 749,718 |
| Nov. 17, 2025 | $ 93,354 | $ 94,181 | $ 95,928 | $ 91,215 | $ 92,094 | -2% | % | -1% | $ 94,186,165,724 | ₿ 1,008,909 |
| Nov. 18, 2025 | $ 92,022 | $ 92,095 | $ 93,745 | $ 89,300 | $ 92,949 | 1% | % | -1% | $ 101,333,569,062 | ₿ 1,101,186 |
| Nov. 19, 2025 | $ 91,471 | $ 92,946 | $ 92,946 | $ 88,527 | $ 91,466 | -2% | % | -2% | $ 80,350,354,656 | ₿ 878,422 |
| Nov. 20, 2025 | $ 89,289 | $ 91,459 | $ 93,025 | $ 86,041 | $ 86,632 | -5% | % | -7% | $ 97,970,645,638 | ₿ 1,097,227 |
| Nov. 21, 2025 | $ 84,915 | $ 86,529 | $ 87,381 | $ 80,660 | $ 85,091 | -2% | % | -9% | $ 129,157,506,112 | ₿ 1,521,021 |
| Nov. 22, 2025 | $ 84,685 | $ 85,099 | $ 85,503 | $ 83,491 | $ 84,648 | -1% | % | -9% | $ 40,793,099,246 | ₿ 481,703 |
| Nov. 23, 2025 | $ 86,033 | $ 84,649 | $ 88,038 | $ 84,642 | $ 86,805 | 3% | % | -7% | $ 58,083,435,576 | ₿ 675,126 |
| Nov. 24, 2025 | $ 87,387 | $ 86,799 | $ 89,206 | $ 85,272 | $ 88,271 | 2% | % | -6% | $ 74,433,896,110 | ₿ 851,773 |
| Nov. 25, 2025 | $ 87,550 | $ 88,270 | $ 88,457 | $ 86,131 | $ 87,342 | -1% | % | -7% | $ 64,837,343,545 | ₿ 740,574 |
| Nov. 26, 2025 | $ 88,691 | $ 87,346 | $ 90,581 | $ 86,317 | $ 90,518 | 4% | % | -3% | $ 66,496,301,869 | ₿ 749,757 |
| Nov. 27, 2025 | $ 90,948 | $ 90,518 | $ 91,898 | $ 90,090 | $ 91,285 | 1% | % | -2% | $ 57,040,622,845 | ₿ 627,181 |
| Nov. 28, 2025 | $ 91,358 | $ 91,285 | $ 92,969 | $ 90,257 | $ 90,919 | 0% | % | -3% | $ 60,895,830,289 | ₿ 666,565 |
| Nov. 29, 2025 | $ 90,805 | $ 90,919 | $ 91,188 | $ 90,260 | $ 90,852 | 0% | % | -3% | $ 37,921,773,455 | ₿ 417,620 |
| Nov. 30, 2025 | $ 90,898 | $ 90,838 | $ 91,965 | $ 90,394 | $ 90,394 | -1% | % | -3% | $ 38,497,902,869 | ₿ 423,529 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.