In November 2016 Bitcoin (BTC-USD) was priced at $717 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for November 2016 in United States Dollar (USD)? The average price for Bitcoin in November 2016 BTC-USD was $717. The closing price for Bitcoin (BTC) in November 2016 was $730, on Nov. 1, 2016. It was up 4.1% for the month and up 69.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Nov. 1, 2016 was $717, the opening price $701 and the closing price $730.
The daily high for Nov. 1, 2016 was $736 and the daily low $701.
The price that day was up 4.1% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 2, 2016 was $734, the opening price $730 and the closing price $741.
The daily high for Nov. 2, 2016 was $741 and the daily low $722.
The price that day was up 1.5% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 3, 2016 was $714, the opening price $742 and the closing price $689.
The daily high for Nov. 3, 2016 was $746 and the daily low $678.
The price that day was down -7.0% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2016 was $696, the opening price $689 and the closing price $703.
The daily high for Nov. 4, 2016 was $707 and the daily low $686.
The price that day was up 2.1% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 5, 2016 was $703, the opening price $704 and the closing price $703.
The daily high for Nov. 5, 2016 was $708 and the daily low $698.
The price that day was up 0.0% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 6, 2016 was $707, the opening price $704 and the closing price $712.
The daily high for Nov. 6, 2016 was $714 and the daily low $700.
The price that day was up 1.2% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 7, 2016 was $706, the opening price $711 and the closing price $703.
The daily high for Nov. 7, 2016 was $711 and the daily low $700.
The price that day was down -1.2% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2016 was $707, the opening price $703 and the closing price $710.
The daily high for Nov. 8, 2016 was $713 and the daily low $702.
The price that day was up 1.0% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2016 was $720, the opening price $710 and the closing price $723.
The daily high for Nov. 9, 2016 was $740 and the daily low $709.
The price that day was up 1.9% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2016 was $718, the opening price $723 and the closing price $716.
The daily high for Nov. 10, 2016 was $723 and the daily low $711.
The price that day was down -1.1% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 11, 2016 was $716, the opening price $716 and the closing price $716.
The daily high for Nov. 11, 2016 was $718 and the daily low $714.
The price that day was up 0.1% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 12, 2016 was $711, the opening price $717 and the closing price $705.
The daily high for Nov. 12, 2016 was $717 and the daily low $704.
The price that day was down -1.6% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 13, 2016 was $700, the opening price $705 and the closing price $702.
The daily high for Nov. 13, 2016 was $705 and the daily low $687.
The price that day was down -0.4% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 14, 2016 was $703, the opening price $702 and the closing price $705.
The daily high for Nov. 14, 2016 was $706 and the daily low $700.
The price that day was up 0.4% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 15, 2016 was $710, the opening price $706 and the closing price $712.
The daily high for Nov. 15, 2016 was $716 and the daily low $705.
The price that day was up 0.9% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 16, 2016 was $728, the opening price $711 and the closing price $744.
The daily high for Nov. 16, 2016 was $748 and the daily low $709.
The price that day was up 4.6% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 17, 2016 was $745, the opening price $745 and the closing price $741.
The daily high for Nov. 17, 2016 was $756 and the daily low $740.
The price that day was down -0.4% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 18, 2016 was $746, the opening price $741 and the closing price $752.
The daily high for Nov. 18, 2016 was $753 and the daily low $737.
The price that day was up 1.4% for the day, down % for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 19, 2016 was $751, the opening price $752 and the closing price $752.
The daily high for Nov. 19, 2016 was $756 and the daily low $744.
The price that day was up 0.0% for the day, down % for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 20, 2016 was $739, the opening price $752 and the closing price $731.
The daily high for Nov. 20, 2016 was $755 and the daily low $718.
The price that day was down -2.7% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 21, 2016 was $736, the opening price $731 and the closing price $739.
The daily high for Nov. 21, 2016 was $742 and the daily low $731.
The price that day was up 1.1% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2016 was $745, the opening price $740 and the closing price $751.
The daily high for Nov. 22, 2016 was $754 and the daily low $737.
The price that day was up 1.6% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 23, 2016 was $747, the opening price $752 and the closing price $745.
The daily high for Nov. 23, 2016 was $752 and the daily low $739.
The price that day was down -0.9% for the day, down % for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 24, 2016 was $741, the opening price $745 and the closing price $740.
The daily high for Nov. 24, 2016 was $747 and the daily low $733.
The price that day was down -0.6% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 25, 2016 was $740, the opening price $740 and the closing price $742.
The daily high for Nov. 25, 2016 was $742 and the daily low $735.
The price that day was up 0.2% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 26, 2016 was $737, the opening price $742 and the closing price $735.
The daily high for Nov. 26, 2016 was $742 and the daily low $730.
The price that day was down -0.8% for the day, down % for the month and up 70.7% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 27, 2016 was $734, the opening price $735 and the closing price $732.
The daily high for Nov. 27, 2016 was $739 and the daily low $731.
The price that day was down -0.5% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 28, 2016 was $735, the opening price $732 and the closing price $736.
The daily high for Nov. 28, 2016 was $738 and the daily low $732.
The price that day was up 0.5% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 29, 2016 was $736, the opening price $736 and the closing price $736.
The daily high for Nov. 29, 2016 was $737 and the daily low $735.
The price that day was down 0.0% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 30, 2016 was $742, the opening price $736 and the closing price $746.
The daily high for Nov. 30, 2016 was $748 and the daily low $736.
The price that day was up 1.4% for the day, down % for the month and up 73.1% for the year.
The average Bitcoin price in November 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that day was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that day was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that day was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that day was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that day was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that day was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that day was up 9.6% for the month and up 73.6% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in USD for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that month was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2015 was $348, the opening price $315 and the closing price $377.
The daily high for November was $496 and a low of $301.
The price that month was up 20.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that month was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2017 was $7,766, the opening price $6,441 and the closing price $10,234.
The daily high for November was $11,517 and a low of $5,519.
The price that month was up 58.2% for the month and up 962.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that month was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for November 2020 was $16,526, the opening price $13,781 and the closing price $19,626.
The daily high for November was $19,749 and a low of $13,243.
The price that month was up 42.4% for the month and up 172.8% for the year.
The average price for Bitcoin (BTC) in USD for November 2021 was $60,704, the opening price $61,320 and the closing price $57,005.
The daily high for November was $68,790 and a low of $53,570.
The price that month was down -7.0% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in USD for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that month was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2023 was $36,535, the opening price $34,657 and the closing price $37,713.
The daily high for November was $38,415 and a low of $34,133.
The price that month was up 8.8% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in USD for November 2024 was $86,188, the opening price $70,217 and the closing price $96,449.
The daily high for November was $99,656 and a low of $66,804.
The price that month was up 37.4% for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in USD for November 2025 was $96,502, the opening price $109,559 and the closing price $90,394.
The daily high for November was $111,167 and a low of $80,660.
The price that month was down -17.5% for the month and down -3.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2016 | $ 717 | $ 701 | $ 736 | $ 701 | $ 730 | 4% | % | 69% | $ 130,527,000 | ₿ 181,988 |
| Nov. 2, 2016 | $ 734 | $ 730 | $ 741 | $ 722 | $ 741 | 2% | % | 72% | $ 84,865,200 | ₿ 115,696 |
| Nov. 3, 2016 | $ 714 | $ 742 | $ 746 | $ 678 | $ 689 | -7% | % | 60% | $ 172,808,000 | ₿ 242,115 |
| Nov. 4, 2016 | $ 696 | $ 689 | $ 707 | $ 686 | $ 703 | 2% | % | 63% | $ 99,907,696 | ₿ 143,502 |
| Nov. 5, 2016 | $ 703 | $ 704 | $ 708 | $ 698 | $ 703 | 0% | % | 63% | $ 53,752,300 | ₿ 76,456 |
| Nov. 6, 2016 | $ 707 | $ 704 | $ 714 | $ 700 | $ 712 | 1% | % | 65% | $ 59,902,200 | ₿ 84,693 |
| Nov. 7, 2016 | $ 706 | $ 711 | $ 711 | $ 700 | $ 703 | -1% | % | 63% | $ 65,047,100 | ₿ 92,118 |
| Nov. 8, 2016 | $ 707 | $ 703 | $ 713 | $ 702 | $ 710 | 1% | % | 65% | $ 79,660,800 | ₿ 112,662 |
| Nov. 9, 2016 | $ 720 | $ 710 | $ 740 | $ 709 | $ 723 | 2% | % | 68% | $ 132,429,000 | ₿ 183,817 |
| Nov. 10, 2016 | $ 718 | $ 723 | $ 723 | $ 711 | $ 716 | -1% | % | 66% | $ 68,807,800 | ₿ 95,812 |
| Nov. 11, 2016 | $ 716 | $ 716 | $ 718 | $ 714 | $ 716 | 0% | % | 66% | $ 63,119,700 | ₿ 88,135 |
| Nov. 12, 2016 | $ 711 | $ 717 | $ 717 | $ 704 | $ 705 | -2% | % | 64% | $ 64,622,500 | ₿ 90,922 |
| Nov. 13, 2016 | $ 700 | $ 705 | $ 705 | $ 687 | $ 702 | 0% | % | 63% | $ 80,318,096 | ₿ 114,748 |
| Nov. 14, 2016 | $ 703 | $ 702 | $ 706 | $ 700 | $ 705 | 0% | % | 64% | $ 62,993,000 | ₿ 89,571 |
| Nov. 15, 2016 | $ 710 | $ 706 | $ 716 | $ 705 | $ 712 | 1% | % | 65% | $ 72,038,496 | ₿ 101,520 |
| Nov. 16, 2016 | $ 728 | $ 711 | $ 748 | $ 709 | $ 744 | 5% | % | 73% | $ 141,294,000 | ₿ 194,084 |
| Nov. 17, 2016 | $ 745 | $ 745 | $ 756 | $ 740 | $ 741 | 0% | % | 72% | $ 108,579,000 | ₿ 145,694 |
| Nov. 18, 2016 | $ 746 | $ 741 | $ 753 | $ 737 | $ 752 | 1% | % | 74% | $ 87,363,104 | ₿ 117,185 |
| Nov. 19, 2016 | $ 751 | $ 752 | $ 756 | $ 744 | $ 752 | 0% | % | 75% | $ 110,608,000 | ₿ 147,273 |
| Nov. 20, 2016 | $ 739 | $ 752 | $ 755 | $ 718 | $ 731 | -3% | % | 70% | $ 154,116,000 | ₿ 208,523 |
| Nov. 21, 2016 | $ 736 | $ 731 | $ 742 | $ 731 | $ 739 | 1% | % | 72% | $ 60,802,400 | ₿ 82,647 |
| Nov. 22, 2016 | $ 745 | $ 740 | $ 754 | $ 737 | $ 751 | 2% | % | 74% | $ 129,906,000 | ₿ 174,289 |
| Nov. 23, 2016 | $ 747 | $ 752 | $ 752 | $ 739 | $ 745 | -1% | % | 73% | $ 76,543,800 | ₿ 102,485 |
| Nov. 24, 2016 | $ 741 | $ 745 | $ 747 | $ 733 | $ 740 | -1% | % | 72% | $ 85,919,296 | ₿ 115,902 |
| Nov. 25, 2016 | $ 740 | $ 740 | $ 742 | $ 735 | $ 742 | 0% | % | 72% | $ 67,807,600 | ₿ 91,684 |
| Nov. 26, 2016 | $ 737 | $ 742 | $ 742 | $ 730 | $ 735 | -1% | % | 71% | $ 54,962,700 | ₿ 74,558 |
| Nov. 27, 2016 | $ 734 | $ 735 | $ 739 | $ 731 | $ 732 | 0% | % | 70% | $ 52,601,800 | ₿ 71,626 |
| Nov. 28, 2016 | $ 735 | $ 732 | $ 738 | $ 732 | $ 736 | 1% | % | 71% | $ 61,888,600 | ₿ 84,237 |
| Nov. 29, 2016 | $ 736 | $ 736 | $ 737 | $ 735 | $ 736 | 0% | % | 71% | $ 68,511,104 | ₿ 93,087 |
| Nov. 30, 2016 | $ 742 | $ 736 | $ 748 | $ 736 | $ 746 | 1% | % | 73% | $ 84,070,800 | ₿ 113,373 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.