In November 2016 Bitcoin (BTC-CNY) was priced at ¥4,856 CNY (Chinese Yuan Renminbi)
2016
1 days
What was the historical Bitcoin price for November 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2016 BTC-CNY was ¥4,856. The closing price for Bitcoin (BTC) in November 2016 was ¥4,936, on Nov. 1, 2016. It was up 4.0% for the month and up 76.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2016 was ¥4,856, the opening price ¥4,751 and the closing price ¥4,936.
The daily high for Nov. 1, 2016 was ¥4,985 and the daily low ¥4,751.
The price that day was up 4.0% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2016 was ¥4,957, the opening price ¥4,937 and the closing price ¥5,004.
The daily high for Nov. 2, 2016 was ¥5,004 and the daily low ¥4,885.
The price that day was up 1.4% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2016 was ¥4,824, the opening price ¥5,014 and the closing price ¥4,656.
The daily high for Nov. 3, 2016 was ¥5,041 and the daily low ¥4,585.
The price that day was down -6.9% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2016 was ¥4,704, the opening price ¥4,659 and the closing price ¥4,749.
The daily high for Nov. 4, 2016 was ¥4,774 and the daily low ¥4,635.
The price that day was up 2.0% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2016 was ¥4,748, the opening price ¥4,751 and the closing price ¥4,750.
The daily high for Nov. 5, 2016 was ¥4,778 and the daily low ¥4,712.
The price that day was up 0.0% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2016 was ¥4,777, the opening price ¥4,753 and the closing price ¥4,805.
The daily high for Nov. 6, 2016 was ¥4,824 and the daily low ¥4,724.
The price that day was up 1.2% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2016 was ¥4,776, the opening price ¥4,800 and the closing price ¥4,763.
The daily high for Nov. 7, 2016 was ¥4,800 and the daily low ¥4,740.
The price that day was down -0.9% for the day, down % for the month and up 70.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2016 was ¥4,794, the opening price ¥4,763 and the closing price ¥4,816.
The daily high for Nov. 8, 2016 was ¥4,837 and the daily low ¥4,762.
The price that day was up 1.1% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2016 was ¥4,884, the opening price ¥4,815 and the closing price ¥4,902.
The daily high for Nov. 9, 2016 was ¥5,014 and the daily low ¥4,804.
The price that day was up 1.8% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2016 was ¥4,875, the opening price ¥4,899 and the closing price ¥4,865.
The daily high for Nov. 10, 2016 was ¥4,900 and the daily low ¥4,835.
The price that day was down -0.8% for the day, down % for the month and up 74.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2016 was ¥4,875, the opening price ¥4,865 and the closing price ¥4,878.
The daily high for Nov. 11, 2016 was ¥4,891 and the daily low ¥4,866.
The price that day was up 0.3% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2016 was ¥4,839, the opening price ¥4,880 and the closing price ¥4,801.
The daily high for Nov. 12, 2016 was ¥4,883 and the daily low ¥4,794.
The price that day was down -1.6% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2016 was ¥4,766, the opening price ¥4,802 and the closing price ¥4,780.
The daily high for Nov. 13, 2016 was ¥4,802 and the daily low ¥4,680.
The price that day was down -0.4% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2016 was ¥4,801, the opening price ¥4,780 and the closing price ¥4,826.
The daily high for Nov. 14, 2016 was ¥4,834 and the daily low ¥4,765.
The price that day was up 1.0% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2016 was ¥4,861, the opening price ¥4,831 and the closing price ¥4,879.
The daily high for Nov. 15, 2016 was ¥4,907 and the daily low ¥4,827.
The price that day was up 1.1% for the day, down % for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2016 was ¥5,001, the opening price ¥4,875 and the closing price ¥5,118.
The daily high for Nov. 16, 2016 was ¥5,141 and the daily low ¥4,869.
The price that day was up 4.9% for the day, down % for the month and up 83.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2016 was ¥5,123, the opening price ¥5,123 and the closing price ¥5,094.
The daily high for Nov. 17, 2016 was ¥5,191 and the daily low ¥5,084.
The price that day was down -0.5% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2016 was ¥5,130, the opening price ¥5,092 and the closing price ¥5,176.
The daily high for Nov. 18, 2016 was ¥5,184 and the daily low ¥5,066.
The price that day was up 1.6% for the day, down % for the month and up 85.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2016 was ¥5,173, the opening price ¥5,178 and the closing price ¥5,177.
The daily high for Nov. 19, 2016 was ¥5,208 and the daily low ¥5,127.
The price that day was up 0.0% for the day, down % for the month and up 85.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2016 was ¥5,090, the opening price ¥5,178 and the closing price ¥5,035.
The daily high for Nov. 20, 2016 was ¥5,203 and the daily low ¥4,945.
The price that day was down -2.7% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2016 was ¥5,071, the opening price ¥5,036 and the closing price ¥5,095.
The daily high for Nov. 21, 2016 was ¥5,112 and the daily low ¥5,039.
The price that day was up 1.2% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2016 was ¥5,135, the opening price ¥5,097 and the closing price ¥5,175.
The daily high for Nov. 22, 2016 was ¥5,193 and the daily low ¥5,075.
The price that day was up 1.6% for the day, down % for the month and up 85.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2016 was ¥5,156, the opening price ¥5,178 and the closing price ¥5,152.
The daily high for Nov. 23, 2016 was ¥5,181 and the daily low ¥5,113.
The price that day was down -0.4% for the day, down % for the month and up 84.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2016 was ¥5,128, the opening price ¥5,152 and the closing price ¥5,120.
The daily high for Nov. 24, 2016 was ¥5,167 and the daily low ¥5,073.
The price that day was down -0.6% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2016 was ¥5,115, the opening price ¥5,121 and the closing price ¥5,130.
The daily high for Nov. 25, 2016 was ¥5,130 and the daily low ¥5,079.
The price that day was up 0.2% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2016 was ¥5,100, the opening price ¥5,129 and the closing price ¥5,087.
The daily high for Nov. 26, 2016 was ¥5,134 and the daily low ¥5,047.
The price that day was down -0.8% for the day, down % for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2016 was ¥5,080, the opening price ¥5,087 and the closing price ¥5,064.
The daily high for Nov. 27, 2016 was ¥5,112 and the daily low ¥5,057.
The price that day was down -0.5% for the day, down % for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2016 was ¥5,078, the opening price ¥5,067 and the closing price ¥5,081.
The daily high for Nov. 28, 2016 was ¥5,096 and the daily low ¥5,067.
The price that day was up 0.3% for the day, down % for the month and up 81.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2016 was ¥5,076, the opening price ¥5,085 and the closing price ¥5,071.
The daily high for Nov. 29, 2016 was ¥5,084 and the daily low ¥5,067.
The price that day was down -0.2% for the day, down % for the month and up 81.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2016 was ¥5,108, the opening price ¥5,075 and the closing price ¥5,133.
The daily high for Nov. 30, 2016 was ¥5,147 and the daily low ¥5,075.
The price that day was up 1.2% for the day, down % for the month and up 83.6% for the year.
The average Bitcoin price in November 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2016 was $725, the opening price $701 and the closing price $746.
The daily high for November was $756 and a low of $678.
The price that day was up 6.4% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2016 was €673, the opening price €639 and the closing price €704.
The daily high for November was €714 and a low of €611.
The price that day was up 10.2% for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that day was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that day was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that day was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that day was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2016 was ₩844,013, the opening price ₩801,761 and the closing price ₩878,536.
The daily high for November was ₩892,413 and a low of ₩775,343.
The price that day was up 9.6% for the month and up 73.6% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2016 | ¥ 4,856 | ¥ 4,751 | ¥ 4,985 | ¥ 4,751 | ¥ 4,936 | 4% | % | 77% | ¥ 882,754,101 | ₿ 181,804 |
| Nov. 2, 2016 | ¥ 4,957 | ¥ 4,937 | ¥ 5,004 | ¥ 4,885 | ¥ 5,004 | 1% | % | 79% | ¥ 573,213,507 | ₿ 115,627 |
| Nov. 3, 2016 | ¥ 4,824 | ¥ 5,014 | ¥ 5,041 | ¥ 4,585 | ¥ 4,656 | -7% | % | 67% | ¥ 1,168,389,450 | ₿ 242,196 |
| Nov. 4, 2016 | ¥ 4,704 | ¥ 4,659 | ¥ 4,774 | ¥ 4,635 | ¥ 4,749 | 2% | % | 70% | ¥ 674,716,634 | ₿ 143,420 |
| Nov. 5, 2016 | ¥ 4,748 | ¥ 4,751 | ¥ 4,778 | ¥ 4,712 | ¥ 4,750 | 0% | % | 70% | ¥ 363,010,783 | ₿ 76,456 |
| Nov. 6, 2016 | ¥ 4,777 | ¥ 4,753 | ¥ 4,824 | ¥ 4,724 | ¥ 4,805 | 1% | % | 72% | ¥ 404,543,517 | ₿ 84,693 |
| Nov. 7, 2016 | ¥ 4,776 | ¥ 4,800 | ¥ 4,800 | ¥ 4,740 | ¥ 4,763 | -1% | % | 70% | ¥ 440,629,055 | ₿ 92,263 |
| Nov. 8, 2016 | ¥ 4,794 | ¥ 4,763 | ¥ 4,837 | ¥ 4,762 | ¥ 4,816 | 1% | % | 72% | ¥ 540,418,867 | ₿ 112,723 |
| Nov. 9, 2016 | ¥ 4,884 | ¥ 4,815 | ¥ 5,014 | ¥ 4,804 | ¥ 4,902 | 2% | % | 75% | ¥ 897,458,090 | ₿ 183,764 |
| Nov. 10, 2016 | ¥ 4,875 | ¥ 4,899 | ¥ 4,900 | ¥ 4,835 | ¥ 4,865 | -1% | % | 74% | ¥ 467,803,590 | ₿ 95,967 |
| Nov. 11, 2016 | ¥ 4,875 | ¥ 4,865 | ¥ 4,891 | ¥ 4,866 | ¥ 4,878 | 0% | % | 74% | ¥ 429,782,037 | ₿ 88,160 |
| Nov. 12, 2016 | ¥ 4,839 | ¥ 4,880 | ¥ 4,883 | ¥ 4,794 | ¥ 4,801 | -2% | % | 72% | ¥ 440,014,603 | ₿ 90,922 |
| Nov. 13, 2016 | ¥ 4,766 | ¥ 4,802 | ¥ 4,802 | ¥ 4,680 | ¥ 4,780 | 0% | % | 71% | ¥ 546,885,916 | ₿ 114,748 |
| Nov. 14, 2016 | ¥ 4,801 | ¥ 4,780 | ¥ 4,834 | ¥ 4,765 | ¥ 4,826 | 1% | % | 73% | ¥ 431,168,187 | ₿ 89,804 |
| Nov. 15, 2016 | ¥ 4,861 | ¥ 4,831 | ¥ 4,907 | ¥ 4,827 | ¥ 4,879 | 1% | % | 74% | ¥ 493,867,113 | ₿ 101,600 |
| Nov. 16, 2016 | ¥ 5,001 | ¥ 4,875 | ¥ 5,141 | ¥ 4,869 | ¥ 5,118 | 5% | % | 83% | ¥ 971,678,838 | ₿ 194,296 |
| Nov. 17, 2016 | ¥ 5,123 | ¥ 5,123 | ¥ 5,191 | ¥ 5,084 | ¥ 5,094 | 0% | % | 82% | ¥ 746,480,625 | ₿ 145,714 |
| Nov. 18, 2016 | ¥ 5,130 | ¥ 5,092 | ¥ 5,184 | ¥ 5,066 | ¥ 5,176 | 2% | % | 85% | ¥ 601,695,906 | ₿ 117,293 |
| Nov. 19, 2016 | ¥ 5,173 | ¥ 5,178 | ¥ 5,208 | ¥ 5,127 | ¥ 5,177 | 0% | % | 85% | ¥ 761,790,478 | ₿ 147,273 |
| Nov. 20, 2016 | ¥ 5,090 | ¥ 5,178 | ¥ 5,203 | ¥ 4,945 | ¥ 5,035 | -3% | % | 80% | ¥ 1,061,443,127 | ₿ 208,523 |
| Nov. 21, 2016 | ¥ 5,071 | ¥ 5,036 | ¥ 5,112 | ¥ 5,039 | ¥ 5,095 | 1% | % | 82% | ¥ 419,037,980 | ₿ 82,642 |
| Nov. 22, 2016 | ¥ 5,135 | ¥ 5,097 | ¥ 5,193 | ¥ 5,075 | ¥ 5,175 | 2% | % | 85% | ¥ 894,792,528 | ₿ 174,252 |
| Nov. 23, 2016 | ¥ 5,156 | ¥ 5,178 | ¥ 5,181 | ¥ 5,113 | ¥ 5,152 | 0% | % | 84% | ¥ 529,644,824 | ₿ 102,721 |
| Nov. 24, 2016 | ¥ 5,128 | ¥ 5,152 | ¥ 5,167 | ¥ 5,073 | ¥ 5,120 | -1% | % | 83% | ¥ 594,226,443 | ₿ 115,875 |
| Nov. 25, 2016 | ¥ 5,115 | ¥ 5,121 | ¥ 5,130 | ¥ 5,079 | ¥ 5,130 | 0% | % | 83% | ¥ 469,065,854 | ₿ 91,702 |
| Nov. 26, 2016 | ¥ 5,100 | ¥ 5,129 | ¥ 5,134 | ¥ 5,047 | ¥ 5,087 | -1% | % | 82% | ¥ 380,209,974 | ₿ 74,558 |
| Nov. 27, 2016 | ¥ 5,080 | ¥ 5,087 | ¥ 5,112 | ¥ 5,057 | ¥ 5,064 | 0% | % | 81% | ¥ 363,878,212 | ₿ 71,626 |
| Nov. 28, 2016 | ¥ 5,078 | ¥ 5,067 | ¥ 5,096 | ¥ 5,067 | ¥ 5,081 | 0% | % | 82% | ¥ 427,371,727 | ₿ 84,163 |
| Nov. 29, 2016 | ¥ 5,076 | ¥ 5,085 | ¥ 5,084 | ¥ 5,067 | ¥ 5,071 | 0% | % | 81% | ¥ 472,267,593 | ₿ 93,032 |
| Nov. 30, 2016 | ¥ 5,108 | ¥ 5,075 | ¥ 5,147 | ¥ 5,075 | ¥ 5,133 | 1% | % | 84% | ¥ 578,718,166 | ₿ 113,302 |
In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.
The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.
The price that day was up 5.5% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.
The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.
The price that day was up 0.6% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.
The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.
The price that day was up 5.1% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the month and up 142.1% for the year.
There are currently 0 price predictions for 2016.