In November 2019 Bitcoin (BTC-CNY) was priced at ¥64,871 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for November 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in November 2019 BTC-CNY was ¥64,871. The closing price for Bitcoin (BTC) in November 2019 was ¥65,174, on Nov. 1, 2019. It was up 0.6% for the month and up 152.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Nov. 1, 2019 was ¥64,871, the opening price ¥64,717 and the closing price ¥65,174.
The daily high for Nov. 1, 2019 was ¥65,277 and the daily low ¥64,318.
The price that day was up 0.6% for the day, down % for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 2, 2019 was ¥65,468, the opening price ¥65,165 and the closing price ¥65,621.
The daily high for Nov. 2, 2019 was ¥65,992 and the daily low ¥65,093.
The price that day was up 0.7% for the day, down % for the month and up 154.6% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 3, 2019 was ¥65,238, the opening price ¥65,621 and the closing price ¥64,993.
The daily high for Nov. 3, 2019 was ¥66,009 and the daily low ¥64,330.
The price that day was down -1.0% for the day, down % for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2019 was ¥65,645, the opening price ¥64,995 and the closing price ¥66,173.
The daily high for Nov. 4, 2019 was ¥66,822 and the daily low ¥64,590.
The price that day was up 1.8% for the day, down % for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 5, 2019 was ¥65,755, the opening price ¥66,176 and the closing price ¥65,488.
The daily high for Nov. 5, 2019 was ¥66,454 and the daily low ¥64,901.
The price that day was down -1.0% for the day, down % for the month and up 154.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 6, 2019 was ¥65,550, the opening price ¥65,477 and the closing price ¥65,510.
The daily high for Nov. 6, 2019 was ¥66,088 and the daily low ¥65,126.
The price that day was up 0.0% for the day, down % for the month and up 154.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 7, 2019 was ¥64,975, the opening price ¥65,451 and the closing price ¥64,667.
The daily high for Nov. 7, 2019 was ¥65,562 and the daily low ¥64,220.
The price that day was down -1.3% for the day, down % for the month and up 150.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2019 was ¥63,086, the opening price ¥64,651 and the closing price ¥61,597.
The daily high for Nov. 8, 2019 was ¥64,709 and the daily low ¥61,387.
The price that day was down -4.7% for the day, down % for the month and up 139.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2019 was ¥61,752, the opening price ¥61,629 and the closing price ¥61,658.
The daily high for Nov. 9, 2019 was ¥62,205 and the daily low ¥61,515.
The price that day was up 0.1% for the day, down % for the month and up 139.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2019 was ¥62,575, the opening price ¥61,650 and the closing price ¥63,352.
The daily high for Nov. 10, 2019 was ¥63,690 and the daily low ¥61,606.
The price that day was up 2.7% for the day, down % for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 11, 2019 was ¥62,326, the opening price ¥63,362 and the closing price ¥61,397.
The daily high for Nov. 11, 2019 was ¥63,570 and the daily low ¥60,974.
The price that day was down -3.1% for the day, down % for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 12, 2019 was ¥61,526, the opening price ¥61,411 and the closing price ¥61,778.
The daily high for Nov. 12, 2019 was ¥62,050 and the daily low ¥60,866.
The price that day was up 0.6% for the day, down % for the month and up 139.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 13, 2019 was ¥61,786, the opening price ¥61,753 and the closing price ¥61,866.
The daily high for Nov. 13, 2019 was ¥62,041 and the daily low ¥61,484.
The price that day was up 0.1% for the day, down % for the month and up 140.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 14, 2019 was ¥61,514, the opening price ¥61,892 and the closing price ¥61,138.
The daily high for Nov. 14, 2019 was ¥61,997 and the daily low ¥61,029.
The price that day was down -1.2% for the day, down % for the month and up 137.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 15, 2019 was ¥60,365, the opening price ¥61,121 and the closing price ¥59,515.
The daily high for Nov. 15, 2019 was ¥61,360 and the daily low ¥59,465.
The price that day was down -2.7% for the day, down % for the month and up 130.9% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 16, 2019 was ¥59,760, the opening price ¥59,509 and the closing price ¥59,927.
The daily high for Nov. 16, 2019 was ¥60,216 and the daily low ¥59,389.
The price that day was up 0.7% for the day, down % for the month and up 132.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 17, 2019 was ¥60,195, the opening price ¥59,918 and the closing price ¥60,117.
The daily high for Nov. 17, 2019 was ¥61,168 and the daily low ¥59,578.
The price that day was up 0.3% for the day, down % for the month and up 133.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 18, 2019 was ¥59,324, the opening price ¥60,089 and the closing price ¥58,381.
The daily high for Nov. 18, 2019 was ¥60,696 and the daily low ¥58,130.
The price that day was down -2.9% for the day, down % for the month and up 126.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 19, 2019 was ¥58,004, the opening price ¥58,352 and the closing price ¥57,671.
The daily high for Nov. 19, 2019 was ¥59,083 and the daily low ¥56,908.
The price that day was down -1.2% for the day, down % for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 20, 2019 was ¥57,104, the opening price ¥57,653 and the closing price ¥56,480.
The daily high for Nov. 20, 2019 was ¥57,921 and the daily low ¥56,362.
The price that day was down -2.1% for the day, down % for the month and up 119.2% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 21, 2019 was ¥55,164, the opening price ¥56,454 and the closing price ¥53,722.
The daily high for Nov. 21, 2019 was ¥57,076 and the daily low ¥53,404.
The price that day was down -4.9% for the day, down % for the month and up 108.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2019 was ¥52,003, the opening price ¥53,728 and the closing price ¥51,362.
The daily high for Nov. 22, 2019 was ¥54,108 and the daily low ¥48,816.
The price that day was down -4.4% for the day, down % for the month and up 99.3% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 23, 2019 was ¥51,540, the opening price ¥51,359 and the closing price ¥52,075.
The daily high for Nov. 23, 2019 was ¥52,388 and the daily low ¥50,340.
The price that day was up 1.4% for the day, down % for the month and up 102.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 24, 2019 was ¥50,831, the opening price ¥52,080 and the closing price ¥49,612.
The daily high for Nov. 24, 2019 was ¥52,150 and the daily low ¥49,481.
The price that day was down -4.7% for the day, down % for the month and up 92.5% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 25, 2019 was ¥49,473, the opening price ¥49,557 and the closing price ¥50,284.
The daily high for Nov. 25, 2019 was ¥51,505 and the daily low ¥46,546.
The price that day was up 1.4% for the day, down % for the month and up 95.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 26, 2019 was ¥50,622, the opening price ¥50,277 and the closing price ¥50,770.
The daily high for Nov. 26, 2019 was ¥51,462 and the daily low ¥49,978.
The price that day was up 1.0% for the day, down % for the month and up 97.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 27, 2019 was ¥51,565, the opening price ¥50,788 and the closing price ¥52,940.
The daily high for Nov. 27, 2019 was ¥53,559 and the daily low ¥48,971.
The price that day was up 4.3% for the day, down % for the month and up 105.4% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 28, 2019 was ¥53,064, the opening price ¥52,976 and the closing price ¥52,506.
The daily high for Nov. 28, 2019 was ¥54,329 and the daily low ¥52,443.
The price that day was down -0.8% for the day, down % for the month and up 103.7% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 29, 2019 was ¥53,581, the opening price ¥52,531 and the closing price ¥54,582.
The daily high for Nov. 29, 2019 was ¥54,722 and the daily low ¥52,489.
The price that day was up 4.0% for the day, down % for the month and up 111.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 30, 2019 was ¥53,950, the opening price ¥54,602 and the closing price ¥53,234.
The daily high for Nov. 30, 2019 was ¥55,108 and the daily low ¥52,856.
The price that day was down -2.5% for the day, down % for the month and up 106.6% for the year.
The average Bitcoin price in November 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that day was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that day was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that day was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that day was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that day was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that day was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that day was down -16.9% for the month and up 114.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in CNY for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that month was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2015 was ¥2,218, the opening price ¥1,990 and the closing price ¥2,414.
The daily high for November was ¥3,140 and a low of ¥1,915.
The price that month was up 21.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2016 was ¥4,963, the opening price ¥4,751 and the closing price ¥5,133.
The daily high for November was ¥5,208 and a low of ¥4,585.
The price that month was up 8.1% for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2017 was ¥51,406, the opening price ¥42,722 and the closing price ¥67,634.
The daily high for November was ¥76,120 and a low of ¥36,646.
The price that month was up 57.6% for the month and up 910.9% for the year.
The average price for Bitcoin (BTC) in CNY for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that month was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that month was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in CNY for November 2020 was ¥109,092, the opening price ¥92,211 and the closing price ¥129,116.
The daily high for November was ¥129,956 and a low of ¥88,605.
The price that month was up 40.0% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2021 was ¥387,920, the opening price ¥392,800 and the closing price ¥362,800.
The daily high for November was ¥439,318 and a low of ¥342,472.
The price that month was down -7.6% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in CNY for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that month was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in CNY for November 2023 was ¥263,337, the opening price ¥253,563 and the closing price ¥267,210.
The daily high for November was ¥276,171 and a low of ¥249,741.
The price that month was up 5.4% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for November 2025 was ¥685,901, the opening price ¥779,773 and the closing price ¥639,589.
The daily high for November was ¥791,222 and a low of ¥573,580.
The price that month was down -18.0% for the month and down -6.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2019 | ¥ 64,871 | ¥ 64,717 | ¥ 65,277 | ¥ 64,318 | ¥ 65,174 | 1% | % | 153% | ¥ 171,182,580,664 | ₿ 2,638,795 |
| Nov. 2, 2019 | ¥ 65,468 | ¥ 65,165 | ¥ 65,992 | ¥ 65,093 | ¥ 65,621 | 1% | % | 155% | ¥ 149,491,086,526 | ₿ 2,283,432 |
| Nov. 3, 2019 | ¥ 65,238 | ¥ 65,621 | ¥ 66,009 | ¥ 64,330 | ¥ 64,993 | -1% | % | 152% | ¥ 148,715,890,992 | ₿ 2,279,586 |
| Nov. 4, 2019 | ¥ 65,645 | ¥ 64,995 | ¥ 66,822 | ¥ 64,590 | ¥ 66,173 | 2% | % | 157% | ¥ 183,984,748,187 | ₿ 2,802,713 |
| Nov. 5, 2019 | ¥ 65,755 | ¥ 66,176 | ¥ 66,454 | ¥ 64,901 | ¥ 65,488 | -1% | % | 154% | ¥ 183,644,389,843 | ₿ 2,792,855 |
| Nov. 6, 2019 | ¥ 65,550 | ¥ 65,477 | ¥ 66,088 | ¥ 65,126 | ¥ 65,510 | 0% | % | 154% | ¥ 161,897,942,729 | ₿ 2,469,826 |
| Nov. 7, 2019 | ¥ 64,975 | ¥ 65,451 | ¥ 65,562 | ¥ 64,220 | ¥ 64,667 | -1% | % | 151% | ¥ 158,397,603,329 | ₿ 2,437,836 |
| Nov. 8, 2019 | ¥ 63,086 | ¥ 64,651 | ¥ 64,709 | ¥ 61,387 | ¥ 61,597 | -5% | % | 139% | ¥ 170,229,066,094 | ₿ 2,698,353 |
| Nov. 9, 2019 | ¥ 61,752 | ¥ 61,629 | ¥ 62,205 | ¥ 61,515 | ¥ 61,658 | 0% | % | 139% | ¥ 122,976,583,993 | ₿ 1,991,460 |
| Nov. 10, 2019 | ¥ 62,575 | ¥ 61,650 | ¥ 63,690 | ¥ 61,606 | ¥ 63,352 | 3% | % | 146% | ¥ 144,032,263,971 | ₿ 2,301,766 |
| Nov. 11, 2019 | ¥ 62,326 | ¥ 63,362 | ¥ 63,570 | ¥ 60,974 | ¥ 61,397 | -3% | % | 138% | ¥ 142,073,389,771 | ₿ 2,279,530 |
| Nov. 12, 2019 | ¥ 61,526 | ¥ 61,411 | ¥ 62,050 | ¥ 60,866 | ¥ 61,778 | 1% | % | 140% | ¥ 142,326,799,950 | ₿ 2,313,268 |
| Nov. 13, 2019 | ¥ 61,786 | ¥ 61,753 | ¥ 62,041 | ¥ 61,484 | ¥ 61,866 | 0% | % | 140% | ¥ 123,234,367,660 | ₿ 1,994,539 |
| Nov. 14, 2019 | ¥ 61,514 | ¥ 61,892 | ¥ 61,997 | ¥ 61,029 | ¥ 61,138 | -1% | % | 137% | ¥ 133,990,142,413 | ₿ 2,178,215 |
| Nov. 15, 2019 | ¥ 60,365 | ¥ 61,121 | ¥ 61,360 | ¥ 59,465 | ¥ 59,515 | -3% | % | 131% | ¥ 152,761,088,892 | ₿ 2,530,611 |
| Nov. 16, 2019 | ¥ 59,760 | ¥ 59,509 | ¥ 60,216 | ¥ 59,389 | ¥ 59,927 | 1% | % | 133% | ¥ 115,606,289,933 | ₿ 1,934,495 |
| Nov. 17, 2019 | ¥ 60,195 | ¥ 59,918 | ¥ 61,168 | ¥ 59,578 | ¥ 60,117 | 0% | % | 133% | ¥ 130,836,355,411 | ₿ 2,173,528 |
| Nov. 18, 2019 | ¥ 59,324 | ¥ 60,089 | ¥ 60,696 | ¥ 58,130 | ¥ 58,381 | -3% | % | 127% | ¥ 151,617,360,951 | ₿ 2,555,746 |
| Nov. 19, 2019 | ¥ 58,004 | ¥ 58,352 | ¥ 59,083 | ¥ 56,908 | ¥ 57,671 | -1% | % | 124% | ¥ 148,171,421,176 | ₿ 2,554,523 |
| Nov. 20, 2019 | ¥ 57,104 | ¥ 57,653 | ¥ 57,921 | ¥ 56,362 | ¥ 56,480 | -2% | % | 119% | ¥ 146,097,617,874 | ₿ 2,558,446 |
| Nov. 21, 2019 | ¥ 55,164 | ¥ 56,454 | ¥ 57,076 | ¥ 53,404 | ¥ 53,722 | -5% | % | 108% | ¥ 158,257,119,507 | ₿ 2,868,849 |
| Nov. 22, 2019 | ¥ 52,003 | ¥ 53,728 | ¥ 54,108 | ¥ 48,816 | ¥ 51,362 | -4% | % | 99% | ¥ 241,038,509,272 | ₿ 4,635,046 |
| Nov. 23, 2019 | ¥ 51,540 | ¥ 51,359 | ¥ 52,388 | ¥ 50,340 | ¥ 52,075 | 1% | % | 102% | ¥ 147,886,020,761 | ₿ 2,869,323 |
| Nov. 24, 2019 | ¥ 50,831 | ¥ 52,080 | ¥ 52,150 | ¥ 49,481 | ¥ 49,612 | -5% | % | 93% | ¥ 214,230,658,256 | ₿ 4,214,555 |
| Nov. 25, 2019 | ¥ 49,473 | ¥ 49,557 | ¥ 51,505 | ¥ 46,546 | ¥ 50,284 | 1% | % | 95% | ¥ 300,354,629,773 | ₿ 6,071,076 |
| Nov. 26, 2019 | ¥ 50,622 | ¥ 50,277 | ¥ 51,462 | ¥ 49,978 | ¥ 50,770 | 1% | % | 97% | ¥ 148,614,377,233 | ₿ 2,935,784 |
| Nov. 27, 2019 | ¥ 51,565 | ¥ 50,788 | ¥ 53,559 | ¥ 48,971 | ¥ 52,940 | 4% | % | 105% | ¥ 168,635,640,319 | ₿ 3,270,379 |
| Nov. 28, 2019 | ¥ 53,064 | ¥ 52,976 | ¥ 54,329 | ¥ 52,443 | ¥ 52,506 | -1% | % | 104% | ¥ 134,025,191,392 | ₿ 2,525,748 |
| Nov. 29, 2019 | ¥ 53,581 | ¥ 52,531 | ¥ 54,722 | ¥ 52,489 | ¥ 54,582 | 4% | % | 112% | ¥ 138,610,404,262 | ₿ 2,586,926 |
| Nov. 30, 2019 | ¥ 53,950 | ¥ 54,602 | ¥ 55,108 | ¥ 52,856 | ¥ 53,234 | -2% | % | 107% | ¥ 120,666,720,655 | ₿ 2,236,642 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.