In November 2019 Bitcoin (BTC-AUD) was priced at $13,347 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for November 2019 in Australian Dollar (AUD)? The average price for Bitcoin in November 2019 BTC-AUD was $13,347. The closing price for Bitcoin (BTC) in November 2019 was $13,405, on Nov. 1, 2019. It was up 0.4% for the month and up 151.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2019 was $13,347, the opening price $13,339 and the closing price $13,405.
The daily high for Nov. 1, 2019 was $13,426 and the daily low $13,220.
The price that day was up 0.4% for the day, down % for the month and up 151.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2019 was $13,465, the opening price $13,403 and the closing price $13,497.
The daily high for Nov. 2, 2019 was $13,573 and the daily low $13,388.
The price that day was up 0.7% for the day, down % for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2019 was $13,415, the opening price $13,497 and the closing price $13,356.
The daily high for Nov. 3, 2019 was $13,574 and the daily low $13,231.
The price that day was down -1.0% for the day, down % for the month and up 151.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2019 was $13,527, the opening price $13,357 and the closing price $13,663.
The daily high for Nov. 4, 2019 was $13,809 and the daily low $13,281.
The price that day was up 2.3% for the day, down % for the month and up 156.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2019 was $13,590, the opening price $13,664 and the closing price $13,558.
The daily high for Nov. 5, 2019 was $13,741 and the daily low $13,399.
The price that day was down -0.8% for the day, down % for the month and up 154.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2019 was $13,594, the opening price $13,556 and the closing price $13,611.
The daily high for Nov. 6, 2019 was $13,678 and the daily low $13,531.
The price that day was up 0.4% for the day, down % for the month and up 155.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2019 was $13,499, the opening price $13,599 and the closing price $13,432.
The daily high for Nov. 7, 2019 was $13,625 and the daily low $13,339.
The price that day was down -1.3% for the day, down % for the month and up 152.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2019 was $13,129, the opening price $13,429 and the closing price $12,831.
The daily high for Nov. 8, 2019 was $13,464 and the daily low $12,794.
The price that day was down -4.5% for the day, down % for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2019 was $12,864, the opening price $12,838 and the closing price $12,844.
The daily high for Nov. 9, 2019 was $12,958 and the daily low $12,814.
The price that day was up 0.1% for the day, down % for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2019 was $13,039, the opening price $12,842 and the closing price $13,205.
The daily high for Nov. 10, 2019 was $13,276 and the daily low $12,833.
The price that day was up 2.8% for the day, down % for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2019 was $12,983, the opening price $13,207 and the closing price $12,785.
The daily high for Nov. 11, 2019 was $13,257 and the daily low $12,682.
The price that day was down -3.2% for the day, down % for the month and up 140.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2019 was $12,831, the opening price $12,788 and the closing price $12,885.
The daily high for Nov. 12, 2019 was $12,945 and the daily low $12,706.
The price that day was up 0.8% for the day, down % for the month and up 142.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2019 was $12,876, the opening price $12,879 and the closing price $12,879.
The daily high for Nov. 13, 2019 was $12,942 and the daily low $12,804.
The price that day was down 0.0% for the day, down % for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2019 was $12,860, the opening price $12,885 and the closing price $12,831.
The daily high for Nov. 14, 2019 was $12,910 and the daily low $12,815.
The price that day was down -0.4% for the day, down % for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2019 was $12,650, the opening price $12,828 and the closing price $12,457.
The daily high for Nov. 15, 2019 was $12,865 and the daily low $12,447.
The price that day was down -2.9% for the day, down % for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2019 was $12,509, the opening price $12,456 and the closing price $12,544.
The daily high for Nov. 16, 2019 was $12,604 and the daily low $12,431.
The price that day was up 0.7% for the day, down % for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2019 was $12,600, the opening price $12,542 and the closing price $12,586.
The daily high for Nov. 17, 2019 was $12,802 and the daily low $12,471.
The price that day was up 0.3% for the day, down % for the month and up 136.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2019 was $12,408, the opening price $12,581 and the closing price $12,212.
The daily high for Nov. 18, 2019 was $12,700 and the daily low $12,139.
The price that day was down -3.0% for the day, down % for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2019 was $12,121, the opening price $12,206 and the closing price $12,026.
The daily high for Nov. 19, 2019 was $12,381 and the daily low $11,873.
The price that day was down -1.5% for the day, down % for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2019 was $11,924, the opening price $12,023 and the closing price $11,809.
The daily high for Nov. 20, 2019 was $12,082 and the daily low $11,782.
The price that day was down -1.8% for the day, down % for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2019 was $11,545, the opening price $11,804 and the closing price $11,257.
The daily high for Nov. 21, 2019 was $11,931 and the daily low $11,190.
The price that day was down -4.7% for the day, down % for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2019 was $10,892, the opening price $11,259 and the closing price $10,757.
The daily high for Nov. 22, 2019 was $11,336 and the daily low $10,215.
The price that day was down -4.4% for the day, down % for the month and up 102.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2019 was $10,794, the opening price $10,756 and the closing price $10,906.
The daily high for Nov. 23, 2019 was $10,971 and the daily low $10,543.
The price that day was up 1.4% for the day, down % for the month and up 104.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2019 was $10,639, the opening price $10,907 and the closing price $10,377.
The daily high for Nov. 24, 2019 was $10,922 and the daily low $10,350.
The price that day was down -4.8% for the day, down % for the month and up 95.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2019 was $10,363, the opening price $10,366 and the closing price $10,547.
The daily high for Nov. 25, 2019 was $10,809 and the daily low $9,732.
The price that day was up 1.6% for the day, down % for the month and up 98.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2019 was $10,612, the opening price $10,545 and the closing price $10,635.
The daily high for Nov. 26, 2019 was $10,792 and the daily low $10,474.
The price that day was up 0.8% for the day, down % for the month and up 99.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2019 was $10,824, the opening price $10,639 and the closing price $11,130.
The daily high for Nov. 27, 2019 was $11,244 and the daily low $10,283.
The price that day was up 4.6% for the day, down % for the month and up 109.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2019 was $11,150, the opening price $11,137 and the closing price $11,027.
The daily high for Nov. 28, 2019 was $11,426 and the daily low $11,011.
The price that day was down -0.9% for the day, down % for the month and up 107.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2019 was $11,260, the opening price $11,033 and the closing price $11,481.
The daily high for Nov. 29, 2019 was $11,507 and the daily low $11,021.
The price that day was up 4.1% for the day, down % for the month and up 115.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2019 was $11,348, the opening price $11,485 and the closing price $11,198.
The daily high for Nov. 30, 2019 was $11,592 and the daily low $11,118.
The price that day was down -2.5% for the day, down % for the month and up 110.4% for the year.
The average Bitcoin price in November 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that day was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that day was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that day was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that day was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2019 was ¥58,954, the opening price ¥64,717 and the closing price ¥53,234.
The daily high for November was ¥66,822 and a low of ¥46,546.
The price that day was down -17.8% for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that day was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2019 was ₩9,805,839, the opening price ₩10,752,833 and the closing price ₩8,945,032.
The daily high for November was ₩11,057,512 and a low of ₩7,781,061.
The price that day was down -16.9% for the month and up 114.4% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2019 | $ 13,347 | $ 13,339 | $ 13,426 | $ 13,220 | $ 13,405 | 0% | % | 152% | $ 35,207,557,799 | ₿ 2,637,798 |
| Nov. 2, 2019 | $ 13,465 | $ 13,403 | $ 13,573 | $ 13,388 | $ 13,497 | 1% | % | 154% | $ 30,746,649,800 | ₿ 2,283,448 |
| Nov. 3, 2019 | $ 13,415 | $ 13,497 | $ 13,574 | $ 13,231 | $ 13,356 | -1% | % | 151% | $ 30,561,417,790 | ₿ 2,278,231 |
| Nov. 4, 2019 | $ 13,527 | $ 13,357 | $ 13,809 | $ 13,281 | $ 13,663 | 2% | % | 157% | $ 37,988,873,930 | ₿ 2,808,299 |
| Nov. 5, 2019 | $ 13,590 | $ 13,664 | $ 13,741 | $ 13,399 | $ 13,558 | -1% | % | 155% | $ 38,020,495,593 | ₿ 2,797,597 |
| Nov. 6, 2019 | $ 13,594 | $ 13,556 | $ 13,678 | $ 13,531 | $ 13,611 | 0% | % | 156% | $ 33,637,309,057 | ₿ 2,474,447 |
| Nov. 7, 2019 | $ 13,499 | $ 13,599 | $ 13,625 | $ 13,339 | $ 13,432 | -1% | % | 152% | $ 32,901,732,032 | ₿ 2,437,401 |
| Nov. 8, 2019 | $ 13,129 | $ 13,429 | $ 13,464 | $ 12,794 | $ 12,831 | -4% | % | 141% | $ 35,460,341,374 | ₿ 2,700,815 |
| Nov. 9, 2019 | $ 12,864 | $ 12,838 | $ 12,958 | $ 12,814 | $ 12,844 | 0% | % | 141% | $ 25,617,197,753 | ₿ 1,991,460 |
| Nov. 10, 2019 | $ 13,039 | $ 12,842 | $ 13,276 | $ 12,833 | $ 13,205 | 3% | % | 148% | $ 30,022,498,870 | ₿ 2,302,493 |
| Nov. 11, 2019 | $ 12,983 | $ 13,207 | $ 13,257 | $ 12,682 | $ 12,785 | -3% | % | 140% | $ 29,585,619,166 | ₿ 2,278,815 |
| Nov. 12, 2019 | $ 12,831 | $ 12,788 | $ 12,945 | $ 12,706 | $ 12,885 | 1% | % | 142% | $ 29,683,783,658 | ₿ 2,313,464 |
| Nov. 13, 2019 | $ 12,876 | $ 12,879 | $ 12,942 | $ 12,804 | $ 12,879 | 0% | % | 142% | $ 25,654,877,180 | ₿ 1,992,442 |
| Nov. 14, 2019 | $ 12,860 | $ 12,885 | $ 12,910 | $ 12,815 | $ 12,831 | 0% | % | 141% | $ 28,121,612,454 | ₿ 2,186,695 |
| Nov. 15, 2019 | $ 12,650 | $ 12,828 | $ 12,865 | $ 12,447 | $ 12,457 | -3% | % | 134% | $ 31,975,225,553 | ₿ 2,527,784 |
| Nov. 16, 2019 | $ 12,509 | $ 12,456 | $ 12,604 | $ 12,431 | $ 12,544 | 1% | % | 136% | $ 24,198,703,858 | ₿ 1,934,528 |
| Nov. 17, 2019 | $ 12,600 | $ 12,542 | $ 12,802 | $ 12,471 | $ 12,586 | 0% | % | 136% | $ 27,392,325,835 | ₿ 2,173,939 |
| Nov. 18, 2019 | $ 12,408 | $ 12,581 | $ 12,700 | $ 12,139 | $ 12,212 | -3% | % | 129% | $ 31,715,865,956 | ₿ 2,556,073 |
| Nov. 19, 2019 | $ 12,121 | $ 12,206 | $ 12,381 | $ 11,873 | $ 12,026 | -2% | % | 126% | $ 30,898,478,803 | ₿ 2,549,072 |
| Nov. 20, 2019 | $ 11,924 | $ 12,023 | $ 12,082 | $ 11,782 | $ 11,809 | -2% | % | 122% | $ 30,546,362,373 | ₿ 2,561,787 |
| Nov. 21, 2019 | $ 11,545 | $ 11,804 | $ 11,931 | $ 11,190 | $ 11,257 | -5% | % | 112% | $ 33,162,084,603 | ₿ 2,872,343 |
| Nov. 22, 2019 | $ 10,892 | $ 11,259 | $ 11,336 | $ 10,215 | $ 10,757 | -4% | % | 102% | $ 50,479,953,445 | ₿ 4,634,768 |
| Nov. 23, 2019 | $ 10,794 | $ 10,756 | $ 10,971 | $ 10,543 | $ 10,906 | 1% | % | 105% | $ 30,971,314,359 | ₿ 2,869,323 |
| Nov. 24, 2019 | $ 10,639 | $ 10,907 | $ 10,922 | $ 10,350 | $ 10,377 | -5% | % | 95% | $ 44,810,310,857 | ₿ 4,211,887 |
| Nov. 25, 2019 | $ 10,363 | $ 10,366 | $ 10,809 | $ 9,732 | $ 10,547 | 2% | % | 98% | $ 62,996,529,020 | ₿ 6,078,838 |
| Nov. 26, 2019 | $ 10,612 | $ 10,545 | $ 10,792 | $ 10,474 | $ 10,635 | 1% | % | 100% | $ 31,130,713,271 | ₿ 2,933,666 |
| Nov. 27, 2019 | $ 10,824 | $ 10,639 | $ 11,244 | $ 10,283 | $ 11,130 | 5% | % | 109% | $ 35,452,110,642 | ₿ 3,275,316 |
| Nov. 28, 2019 | $ 11,150 | $ 11,137 | $ 11,426 | $ 11,011 | $ 11,027 | -1% | % | 107% | $ 28,148,033,409 | ₿ 2,524,375 |
| Nov. 29, 2019 | $ 11,260 | $ 11,033 | $ 11,507 | $ 11,021 | $ 11,481 | 4% | % | 116% | $ 29,156,789,004 | ₿ 2,589,313 |
| Nov. 30, 2019 | $ 11,348 | $ 11,485 | $ 11,592 | $ 11,118 | $ 11,198 | -2% | % | 110% | $ 25,381,945,966 | ₿ 2,236,625 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.