In November 2014 Bitcoin (BTC-AUD) was priced at $377 AUD (Australian Dollar)
2014
1 days
What was the historical Bitcoin price for November 2014 in Australian Dollar (AUD)? The average price for Bitcoin in November 2014 BTC-AUD was $377. The closing price for Bitcoin (BTC) in November 2014 was $370, on Nov. 1, 2014. It was down -3.7% for the month and down -27.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Nov. 1, 2014 was $377, the opening price $385 and the closing price $370.
The daily high for Nov. 1, 2014 was $387 and the daily low $365.
The price that day was down -3.7% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 2, 2014 was $370, the opening price $371 and the closing price $372.
The daily high for Nov. 2, 2014 was $374 and the daily low $364.
The price that day was up 0.6% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2014 was $376, the opening price $372 and the closing price $377.
The daily high for Nov. 3, 2014 was $383 and the daily low $372.
The price that day was up 1.2% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2014 was $377, the opening price $377 and the closing price $378.
The daily high for Nov. 4, 2014 was $380 and the daily low $372.
The price that day was up 0.3% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 5, 2014 was $388, the opening price $378 and the closing price $396.
The daily high for Nov. 5, 2014 was $399 and the daily low $378.
The price that day was up 4.7% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 6, 2014 was $402, the opening price $396 and the closing price $408.
The daily high for Nov. 6, 2014 was $412 and the daily low $394.
The price that day was up 3.1% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 7, 2014 was $404, the opening price $409 and the closing price $397.
The daily high for Nov. 7, 2014 was $412 and the daily low $396.
The price that day was down -2.8% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2014 was $399, the opening price $396 and the closing price $400.
The daily high for Nov. 8, 2014 was $402 and the daily low $396.
The price that day was up 0.9% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2014 was $410, the opening price $400 and the closing price $420.
The daily high for Nov. 9, 2014 was $421 and the daily low $399.
The price that day was up 5.0% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2014 was $423, the opening price $419 and the closing price $426.
The daily high for Nov. 10, 2014 was $435 and the daily low $413.
The price that day was up 1.3% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 11, 2014 was $425, the opening price $424 and the closing price $422.
The daily high for Nov. 11, 2014 was $431 and the daily low $421.
The price that day was down -0.7% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 12, 2014 was $456, the opening price $423 and the closing price $486.
The daily high for Nov. 12, 2014 was $493 and the daily low $423.
The price that day was up 15.1% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2014 was $490, the opening price $491 and the closing price $483.
The daily high for Nov. 13, 2014 was $526 and the daily low $460.
The price that day was down -0.6% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 14, 2014 was $465, the opening price $481 and the closing price $455.
The daily high for Nov. 14, 2014 was $482 and the daily low $443.
The price that day was down -5.9% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 15, 2014 was $444, the opening price $457 and the closing price $430.
The daily high for Nov. 15, 2014 was $464 and the daily low $424.
The price that day was down -5.5% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 16, 2014 was $437, the opening price $429 and the closing price $443.
The daily high for Nov. 16, 2014 was $447 and the daily low $428.
The price that day was up 3.0% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 17, 2014 was $448, the opening price $444 and the closing price $445.
The daily high for Nov. 17, 2014 was $469 and the daily low $433.
The price that day was up 0.4% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 18, 2014 was $438, the opening price $445 and the closing price $431.
The daily high for Nov. 18, 2014 was $451 and the daily low $426.
The price that day was down -3.2% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 19, 2014 was $437, the opening price $429 and the closing price $442.
The daily high for Nov. 19, 2014 was $446 and the daily low $430.
The price that day was up 2.7% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 20, 2014 was $429, the opening price $442 and the closing price $415.
The daily high for Nov. 20, 2014 was $444 and the daily low $414.
The price that day was down -6.2% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 21, 2014 was $408, the opening price $415 and the closing price $405.
The daily high for Nov. 21, 2014 was $415 and the daily low $399.
The price that day was down -2.5% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 22, 2014 was $410, the opening price $406 and the closing price $407.
The daily high for Nov. 22, 2014 was $421 and the daily low $405.
The price that day was up 0.6% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 23, 2014 was $417, the opening price $408 and the closing price $424.
The daily high for Nov. 23, 2014 was $428 and the daily low $408.
The price that day was up 4.0% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2014 was $433, the opening price $423 and the closing price $438.
The daily high for Nov. 24, 2014 was $450 and the daily low $422.
The price that day was up 3.5% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2014 was $445, the opening price $438 and the closing price $439.
The daily high for Nov. 25, 2014 was $462 and the daily low $439.
The price that day was up 0.1% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 26, 2014 was $436, the opening price $439 and the closing price $432.
The daily high for Nov. 26, 2014 was $442 and the daily low $429.
The price that day was down -1.6% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 27, 2014 was $434, the opening price $434 and the closing price $434.
The daily high for Nov. 27, 2014 was $436 and the daily low $432.
The price that day was up 0.4% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 28, 2014 was $437, the opening price $433 and the closing price $443.
The daily high for Nov. 28, 2014 was $450 and the daily low $421.
The price that day was up 2.1% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 29, 2014 was $444, the opening price $442 and the closing price $442.
The daily high for Nov. 29, 2014 was $456 and the daily low $438.
The price that day was down -0.3% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2014 was $445, the opening price $442 and the closing price $448.
The daily high for Nov. 30, 2014 was $450 and the daily low $439.
The price that day was up 1.4% for the day, down % for the month and down -12.7% for the year.
The average Bitcoin price in November 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that day was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that day was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that day was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that day was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that day was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that day was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that day was up 15.8% for the month and down -12.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in AUD for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that month was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for November 2015 was $488, the opening price $441 and the closing price $522.
The daily high for November was $691 and a low of $427.
The price that month was up 18.5% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2016 was $965, the opening price $922 and the closing price $1,009.
The daily high for November was $1,030 and a low of $883.
The price that month was up 9.5% for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in AUD for November 2017 was $10,192, the opening price $8,410 and the closing price $13,533.
The daily high for November was $15,219 and a low of $7,204.
The price that month was up 60.2% for the month and up 913.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that month was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in AUD for November 2019 was $12,289, the opening price $13,339 and the closing price $11,198.
The daily high for November was $13,809 and a low of $9,732.
The price that month was down -16.1% for the month and up 110.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for November 2021 was $83,125, the opening price $81,565 and the closing price $80,009.
The daily high for November was $93,137 and a low of $75,207.
The price that month was down -1.9% for the month and up 112.5% for the year.
The average price for Bitcoin (BTC) in AUD for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that month was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in AUD for November 2023 was $56,242, the opening price $54,691 and the closing price $57,085.
The daily high for November was $59,032 and a low of $52,965.
The price that month was up 4.3% for the month and up 134.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2024 was $132,060, the opening price $106,759 and the closing price $148,201.
The daily high for November was $153,399 and a low of $101,457.
The price that month was up 38.8% for the month and up 138.8% for the year.
The average price for Bitcoin (BTC) in AUD for November 2025 was $148,284, the opening price $167,444 and the closing price $137,977.
The daily high for November was $169,877 and a low of $125,581.
The price that month was down -17.6% for the month and down -8.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2014 | $ 377 | $ 385 | $ 387 | $ 365 | $ 370 | -4% | % | -28% | $ 18,953,517 | ₿ 50,309 |
| Nov. 2, 2014 | $ 370 | $ 371 | $ 374 | $ 364 | $ 372 | 1% | % | -27% | $ 9,832,709 | ₿ 26,550 |
| Nov. 3, 2014 | $ 376 | $ 372 | $ 383 | $ 372 | $ 377 | 1% | % | -27% | $ 14,902,175 | ₿ 39,644 |
| Nov. 4, 2014 | $ 377 | $ 377 | $ 380 | $ 372 | $ 378 | 0% | % | -26% | $ 17,906,325 | ₿ 47,537 |
| Nov. 5, 2014 | $ 388 | $ 378 | $ 399 | $ 378 | $ 396 | 5% | % | -23% | $ 23,105,048 | ₿ 59,552 |
| Nov. 6, 2014 | $ 402 | $ 396 | $ 412 | $ 394 | $ 408 | 3% | % | -20% | $ 21,956,547 | ₿ 54,568 |
| Nov. 7, 2014 | $ 404 | $ 409 | $ 412 | $ 396 | $ 397 | -3% | % | -23% | $ 19,502,085 | ₿ 48,332 |
| Nov. 8, 2014 | $ 399 | $ 396 | $ 402 | $ 396 | $ 400 | 1% | % | -22% | $ 9,888,172 | ₿ 24,797 |
| Nov. 9, 2014 | $ 410 | $ 400 | $ 421 | $ 399 | $ 420 | 5% | % | -18% | $ 28,006,016 | ₿ 68,318 |
| Nov. 10, 2014 | $ 423 | $ 419 | $ 435 | $ 413 | $ 426 | 1% | % | -17% | $ 35,316,748 | ₿ 83,480 |
| Nov. 11, 2014 | $ 425 | $ 424 | $ 431 | $ 421 | $ 422 | -1% | % | -18% | $ 18,197,266 | ₿ 42,858 |
| Nov. 12, 2014 | $ 456 | $ 423 | $ 493 | $ 423 | $ 486 | 15% | % | -5% | $ 52,576,022 | ₿ 115,249 |
| Nov. 13, 2014 | $ 490 | $ 491 | $ 526 | $ 460 | $ 483 | -1% | % | -6% | $ 67,729,519 | ₿ 138,235 |
| Nov. 14, 2014 | $ 465 | $ 481 | $ 482 | $ 443 | $ 455 | -6% | % | -11% | $ 33,843,303 | ₿ 72,771 |
| Nov. 15, 2014 | $ 444 | $ 457 | $ 464 | $ 424 | $ 430 | -5% | % | -16% | $ 17,988,677 | ₿ 40,526 |
| Nov. 16, 2014 | $ 437 | $ 429 | $ 447 | $ 428 | $ 443 | 3% | % | -14% | $ 13,604,845 | ₿ 31,145 |
| Nov. 17, 2014 | $ 448 | $ 444 | $ 469 | $ 433 | $ 445 | 0% | % | -13% | $ 47,689,869 | ₿ 106,495 |
| Nov. 18, 2014 | $ 438 | $ 445 | $ 451 | $ 426 | $ 431 | -3% | % | -16% | $ 37,007,580 | ₿ 84,446 |
| Nov. 19, 2014 | $ 437 | $ 429 | $ 446 | $ 430 | $ 442 | 3% | % | -14% | $ 22,008,603 | ₿ 50,366 |
| Nov. 20, 2014 | $ 429 | $ 442 | $ 444 | $ 414 | $ 415 | -6% | % | -19% | $ 29,272,854 | ₿ 68,273 |
| Nov. 21, 2014 | $ 408 | $ 415 | $ 415 | $ 399 | $ 405 | -2% | % | -21% | $ 34,449,048 | ₿ 84,337 |
| Nov. 22, 2014 | $ 410 | $ 406 | $ 421 | $ 405 | $ 407 | 1% | % | -21% | $ 17,626,082 | ₿ 43,015 |
| Nov. 23, 2014 | $ 417 | $ 408 | $ 428 | $ 408 | $ 424 | 4% | % | -17% | $ 17,459,783 | ₿ 41,909 |
| Nov. 24, 2014 | $ 433 | $ 423 | $ 450 | $ 422 | $ 438 | 3% | % | -15% | $ 35,965,233 | ₿ 83,008 |
| Nov. 25, 2014 | $ 445 | $ 438 | $ 462 | $ 439 | $ 439 | 0% | % | -15% | $ 29,736,092 | ₿ 66,878 |
| Nov. 26, 2014 | $ 436 | $ 439 | $ 442 | $ 429 | $ 432 | -2% | % | -16% | $ 21,807,386 | ₿ 50,067 |
| Nov. 27, 2014 | $ 434 | $ 434 | $ 436 | $ 432 | $ 434 | 0% | % | -16% | $ 10,260,415 | ₿ 23,644 |
| Nov. 28, 2014 | $ 437 | $ 433 | $ 450 | $ 421 | $ 443 | 2% | % | -14% | $ 26,989,532 | ₿ 61,807 |
| Nov. 29, 2014 | $ 444 | $ 442 | $ 456 | $ 438 | $ 442 | 0% | % | -14% | $ 18,084,686 | ₿ 40,693 |
| Nov. 30, 2014 | $ 445 | $ 442 | $ 450 | $ 439 | $ 448 | 1% | % | -13% | $ 10,893,886 | ₿ 24,500 |
In 2014 Bitcoin had 1 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2014 was $490, the opening price $491 and the closing price $483.
The daily high for Nov. 13, 2014 was $526 and the daily low $460.
The price that day was down -0.6% for the month and down -5.8% for the year.
There are currently 0 price predictions for 2014.