In November 2014 Bitcoin (BTC-INR) was priced at ₹20,351 INR (Indian Rupee)
2014
1 days
What was the historical Bitcoin price for November 2014 in Indian Rupee (INR)? The average price for Bitcoin in November 2014 BTC-INR was ₹20,351. The closing price for Bitcoin (BTC) in November 2014 was ₹19,998, on Nov. 1, 2014. It was down -3.7% for the month and down -29.7% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Nov. 1, 2014 was ₹20,351, the opening price ₹20,790 and the closing price ₹19,998.
The daily high for Nov. 1, 2014 was ₹20,905 and the daily low ₹19,710.
The price that day was down -3.7% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 2, 2014 was ₹19,977, the opening price ₹20,018 and the closing price ₹20,007.
The daily high for Nov. 2, 2014 was ₹20,200 and the daily low ₹19,683.
The price that day was up 0.0% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 3, 2014 was ₹20,153, the opening price ₹19,987 and the closing price ₹20,115.
The daily high for Nov. 3, 2014 was ₹20,529 and the daily low ₹19,981.
The price that day was up 0.5% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2014 was ₹20,162, the opening price ₹20,091 and the closing price ₹20,254.
The daily high for Nov. 4, 2014 was ₹20,359 and the daily low ₹19,945.
The price that day was up 0.7% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 5, 2014 was ₹20,618, the opening price ₹20,266 and the closing price ₹20,851.
The daily high for Nov. 5, 2014 was ₹21,090 and the daily low ₹20,266.
The price that day was up 2.9% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 6, 2014 was ₹21,204, the opening price ₹20,850 and the closing price ₹21,478.
The daily high for Nov. 6, 2014 was ₹21,704 and the daily low ₹20,786.
The price that day was up 3.0% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 7, 2014 was ₹21,323, the opening price ₹21,510 and the closing price ₹21,060.
The daily high for Nov. 7, 2014 was ₹21,700 and the daily low ₹21,021.
The price that day was down -1.9% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 8, 2014 was ₹21,170, the opening price ₹21,044 and the closing price ₹21,249.
The daily high for Nov. 8, 2014 was ₹21,344 and the daily low ₹21,044.
The price that day was up 0.9% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2014 was ₹21,781, the opening price ₹21,242 and the closing price ₹22,343.
The daily high for Nov. 9, 2014 was ₹22,365 and the daily low ₹21,173.
The price that day was up 5.1% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2014 was ₹22,463, the opening price ₹22,281 and the closing price ₹22,555.
The daily high for Nov. 10, 2014 was ₹23,072 and the daily low ₹21,945.
The price that day was up 1.0% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 11, 2014 was ₹22,587, the opening price ₹22,489 and the closing price ₹22,615.
The daily high for Nov. 11, 2014 was ₹22,862 and the daily low ₹22,382.
The price that day was up 0.3% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 12, 2014 was ₹24,406, the opening price ₹22,633 and the closing price ₹25,990.
The daily high for Nov. 12, 2014 was ₹26,367 and the daily low ₹22,633.
The price that day was up 14.9% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 13, 2014 was ₹26,242, the opening price ₹26,217 and the closing price ₹25,913.
The daily high for Nov. 13, 2014 was ₹28,132 and the daily low ₹24,705.
The price that day was down -0.3% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 14, 2014 was ₹24,973, the opening price ₹25,770 and the closing price ₹24,547.
The daily high for Nov. 14, 2014 was ₹25,822 and the daily low ₹23,751.
The price that day was down -5.3% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 15, 2014 was ₹23,946, the opening price ₹24,660 and the closing price ₹23,209.
The daily high for Nov. 15, 2014 was ₹25,023 and the daily low ₹22,893.
The price that day was down -5.5% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 16, 2014 was ₹23,572, the opening price ₹23,123 and the closing price ₹23,934.
The daily high for Nov. 16, 2014 was ₹24,114 and the daily low ₹23,115.
The price that day was up 3.1% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2014 was ₹24,138, the opening price ₹23,963 and the closing price ₹23,950.
The daily high for Nov. 17, 2014 was ₹25,301 and the daily low ₹23,337.
The price that day was up 0.1% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2014 was ₹23,562, the opening price ₹23,973 and the closing price ₹23,155.
The daily high for Nov. 18, 2014 was ₹24,221 and the daily low ₹22,898.
The price that day was down -3.3% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 19, 2014 was ₹23,405, the opening price ₹23,075 and the closing price ₹23,568.
The daily high for Nov. 19, 2014 was ₹23,903 and the daily low ₹23,075.
The price that day was up 1.8% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2014 was ₹22,865, the opening price ₹23,552 and the closing price ₹22,157.
The daily high for Nov. 20, 2014 was ₹23,659 and the daily low ₹22,092.
The price that day was down -6.0% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2014 was ₹21,818, the opening price ₹22,160 and the closing price ₹21,669.
The daily high for Nov. 21, 2014 was ₹22,160 and the daily low ₹21,283.
The price that day was down -2.2% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2014 was ₹21,929, the opening price ₹21,716 and the closing price ₹21,797.
The daily high for Nov. 22, 2014 was ₹22,533 and the daily low ₹21,671.
The price that day was up 0.6% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 23, 2014 was ₹22,308, the opening price ₹21,813 and the closing price ₹22,702.
The daily high for Nov. 23, 2014 was ₹22,904 and the daily low ₹21,813.
The price that day was up 4.2% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2014 was ₹23,144, the opening price ₹22,664 and the closing price ₹23,311.
The daily high for Nov. 24, 2014 was ₹23,949 and the daily low ₹22,651.
The price that day was up 2.7% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 25, 2014 was ₹23,539, the opening price ₹23,310 and the closing price ₹23,215.
The daily high for Nov. 25, 2014 was ₹24,436 and the daily low ₹23,195.
The price that day was down -0.4% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 26, 2014 was ₹22,991, the opening price ₹23,257 and the closing price ₹22,758.
The daily high for Nov. 26, 2014 was ₹23,349 and the daily low ₹22,600.
The price that day was down -2.0% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 27, 2014 was ₹22,915, the opening price ₹22,890 and the closing price ₹22,862.
The daily high for Nov. 27, 2014 was ₹23,131 and the daily low ₹22,776.
The price that day was up 0.5% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 28, 2014 was ₹23,078, the opening price ₹22,844 and the closing price ₹23,413.
The daily high for Nov. 28, 2014 was ₹23,811 and the daily low ₹22,243.
The price that day was up 2.4% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 29, 2014 was ₹23,500, the opening price ₹23,395 and the closing price ₹23,354.
The daily high for Nov. 29, 2014 was ₹24,107 and the daily low ₹23,146.
The price that day was down -0.3% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 30, 2014 was ₹23,469, the opening price ₹23,355 and the closing price ₹23,513.
The daily high for Nov. 30, 2014 was ₹23,791 and the daily low ₹23,218.
The price that day was up 0.7% for the day, down % for the month and down -17.3% for the year.
The average Bitcoin price in November 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that day was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that day was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that day was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that day was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that day was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that day was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that day was up 15.8% for the month and down -12.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in INR for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that month was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for November 2016 was ₹49,098, the opening price ₹46,755 and the closing price ₹51,144.
The daily high for November was ₹51,561 and a low of ₹45,222.
The price that month was up 9.4% for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that month was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for November 2020 was ₹1,226,570, the opening price ₹1,028,253 and the closing price ₹1,452,323.
The daily high for November was ₹1,460,410 and a low of ₹986,206.
The price that month was up 41.2% for the month and up 183.1% for the year.
The average price for Bitcoin (BTC) in INR for November 2021 was ₹4,520,609, the opening price ₹4,594,599 and the closing price ₹4,278,323.
The daily high for November was ₹5,109,432 and a low of ₹4,020,572.
The price that month was down -6.9% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that month was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2024 was ₹7,271,578, the opening price ₹5,904,662 and the closing price ₹8,155,863.
The daily high for November was ₹8,414,632 and a low of ₹5,622,046.
The price that month was up 38.1% for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2025 was ₹8,576,492, the opening price ₹9,723,838 and the closing price ₹8,077,176.
The daily high for November was ₹9,868,154 and a low of ₹7,232,121.
The price that month was down -16.9% for the month and up 1.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2014 | ₹ 20,351 | ₹ 20,790 | ₹ 20,905 | ₹ 19,710 | ₹ 19,998 | -4% | % | -30% | ₹ 1,023,813,308 | ₿ 50,309 |
| Nov. 2, 2014 | ₹ 19,977 | ₹ 20,018 | ₹ 20,200 | ₹ 19,683 | ₹ 20,007 | 0% | % | -30% | ₹ 528,176,232 | ₿ 26,439 |
| Nov. 3, 2014 | ₹ 20,153 | ₹ 19,987 | ₹ 20,529 | ₹ 19,981 | ₹ 20,115 | 1% | % | -29% | ₹ 795,167,385 | ₿ 39,456 |
| Nov. 4, 2014 | ₹ 20,162 | ₹ 20,091 | ₹ 20,359 | ₹ 19,945 | ₹ 20,254 | 1% | % | -29% | ₹ 959,447,318 | ₿ 47,586 |
| Nov. 5, 2014 | ₹ 20,618 | ₹ 20,266 | ₹ 21,090 | ₹ 20,266 | ₹ 20,851 | 3% | % | -27% | ₹ 1,217,172,424 | ₿ 59,034 |
| Nov. 6, 2014 | ₹ 21,204 | ₹ 20,850 | ₹ 21,704 | ₹ 20,786 | ₹ 21,478 | 3% | % | -24% | ₹ 1,155,827,530 | ₿ 54,509 |
| Nov. 7, 2014 | ₹ 21,323 | ₹ 21,510 | ₹ 21,700 | ₹ 21,021 | ₹ 21,060 | -2% | % | -26% | ₹ 1,035,387,471 | ₿ 48,558 |
| Nov. 8, 2014 | ₹ 21,170 | ₹ 21,044 | ₹ 21,344 | ₹ 21,044 | ₹ 21,249 | 1% | % | -25% | ₹ 524,974,082 | ₿ 24,797 |
| Nov. 9, 2014 | ₹ 21,781 | ₹ 21,242 | ₹ 22,365 | ₹ 21,173 | ₹ 22,343 | 5% | % | -21% | ₹ 1,488,765,428 | ₿ 68,352 |
| Nov. 10, 2014 | ₹ 22,463 | ₹ 22,281 | ₹ 23,072 | ₹ 21,945 | ₹ 22,555 | 1% | % | -21% | ₹ 1,871,767,647 | ₿ 83,326 |
| Nov. 11, 2014 | ₹ 22,587 | ₹ 22,489 | ₹ 22,862 | ₹ 22,382 | ₹ 22,615 | 0% | % | -20% | ₹ 974,171,544 | ₿ 43,129 |
| Nov. 12, 2014 | ₹ 24,406 | ₹ 22,633 | ₹ 26,367 | ₹ 22,633 | ₹ 25,990 | 15% | % | -9% | ₹ 2,809,257,152 | ₿ 115,106 |
| Nov. 13, 2014 | ₹ 26,242 | ₹ 26,217 | ₹ 28,132 | ₹ 24,705 | ₹ 25,913 | 0% | % | -9% | ₹ 3,630,422,550 | ₿ 138,345 |
| Nov. 14, 2014 | ₹ 24,973 | ₹ 25,770 | ₹ 25,822 | ₹ 23,751 | ₹ 24,547 | -5% | % | -14% | ₹ 1,825,801,586 | ₿ 73,112 |
| Nov. 15, 2014 | ₹ 23,946 | ₹ 24,660 | ₹ 25,023 | ₹ 22,893 | ₹ 23,209 | -5% | % | -18% | ₹ 970,465,387 | ₿ 40,526 |
| Nov. 16, 2014 | ₹ 23,572 | ₹ 23,123 | ₹ 24,114 | ₹ 23,115 | ₹ 23,934 | 3% | % | -16% | ₹ 734,635,048 | ₿ 31,166 |
| Nov. 17, 2014 | ₹ 24,138 | ₹ 23,963 | ₹ 25,301 | ₹ 23,337 | ₹ 23,950 | 0% | % | -16% | ₹ 2,566,692,216 | ₿ 106,335 |
| Nov. 18, 2014 | ₹ 23,562 | ₹ 23,973 | ₹ 24,221 | ₹ 22,898 | ₹ 23,155 | -3% | % | -19% | ₹ 1,988,611,588 | ₿ 84,400 |
| Nov. 19, 2014 | ₹ 23,405 | ₹ 23,075 | ₹ 23,903 | ₹ 23,075 | ₹ 23,568 | 2% | % | -17% | ₹ 1,172,446,374 | ₿ 50,094 |
| Nov. 20, 2014 | ₹ 22,865 | ₹ 23,552 | ₹ 23,659 | ₹ 22,092 | ₹ 22,157 | -6% | % | -22% | ₹ 1,562,439,744 | ₿ 68,333 |
| Nov. 21, 2014 | ₹ 21,818 | ₹ 22,160 | ₹ 22,160 | ₹ 21,283 | ₹ 21,669 | -2% | % | -24% | ₹ 1,843,616,801 | ₿ 84,500 |
| Nov. 22, 2014 | ₹ 21,929 | ₹ 21,716 | ₹ 22,533 | ₹ 21,671 | ₹ 21,797 | 1% | % | -23% | ₹ 943,298,663 | ₿ 43,015 |
| Nov. 23, 2014 | ₹ 22,308 | ₹ 21,813 | ₹ 22,904 | ₹ 21,813 | ₹ 22,702 | 4% | % | -20% | ₹ 935,800,695 | ₿ 41,949 |
| Nov. 24, 2014 | ₹ 23,144 | ₹ 22,664 | ₹ 23,949 | ₹ 22,651 | ₹ 23,311 | 3% | % | -18% | ₹ 1,913,026,685 | ₿ 82,659 |
| Nov. 25, 2014 | ₹ 23,539 | ₹ 23,310 | ₹ 24,436 | ₹ 23,195 | ₹ 23,215 | 0% | % | -18% | ₹ 1,573,600,070 | ₿ 66,850 |
| Nov. 26, 2014 | ₹ 22,991 | ₹ 23,257 | ₹ 23,349 | ₹ 22,600 | ₹ 22,758 | -2% | % | -20% | ₹ 1,149,213,026 | ₿ 49,985 |
| Nov. 27, 2014 | ₹ 22,915 | ₹ 22,890 | ₹ 23,131 | ₹ 22,776 | ₹ 22,862 | 0% | % | -20% | ₹ 541,021,915 | ₿ 23,610 |
| Nov. 28, 2014 | ₹ 23,078 | ₹ 22,844 | ₹ 23,811 | ₹ 22,243 | ₹ 23,413 | 2% | % | -18% | ₹ 1,427,157,568 | ₿ 61,841 |
| Nov. 29, 2014 | ₹ 23,500 | ₹ 23,395 | ₹ 24,107 | ₹ 23,146 | ₹ 23,354 | 0% | % | -18% | ₹ 956,285,442 | ₿ 40,693 |
| Nov. 30, 2014 | ₹ 23,469 | ₹ 23,355 | ₹ 23,791 | ₹ 23,218 | ₹ 23,513 | 1% | % | -17% | ₹ 571,848,196 | ₿ 24,366 |
In 2014 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.