In November 2014 Bitcoin (BTC-GBP) was priced at £207 GBP (British Pound Sterling)
2014
1 days
What was the historical Bitcoin price for November 2014 in British Pound Sterling (GBP)? The average price for Bitcoin in November 2014 BTC-GBP was £207. The closing price for Bitcoin (BTC) in November 2014 was £204, on Nov. 1, 2014. It was down -3.7% for the month and down -28.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Nov. 1, 2014 was £207, the opening price £212 and the closing price £204.
The daily high for Nov. 1, 2014 was £213 and the daily low £201.
The price that day was down -3.7% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 2, 2014 was £204, the opening price £204 and the closing price £204.
The daily high for Nov. 2, 2014 was £206 and the daily low £200.
The price that day was up 0.2% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 3, 2014 was £205, the opening price £204 and the closing price £205.
The daily high for Nov. 3, 2014 was £209 and the daily low £204.
The price that day was up 0.5% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2014 was £205, the opening price £205 and the closing price £207.
The daily high for Nov. 4, 2014 was £207 and the daily low £203.
The price that day was up 0.7% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 5, 2014 was £210, the opening price £207 and the closing price £213.
The daily high for Nov. 5, 2014 was £215 and the daily low £207.
The price that day was up 3.0% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 6, 2014 was £217, the opening price £213 and the closing price £221.
The daily high for Nov. 6, 2014 was £223 and the daily low £212.
The price that day was up 3.7% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 7, 2014 was £219, the opening price £221 and the closing price £216.
The daily high for Nov. 7, 2014 was £223 and the daily low £216.
The price that day was down -2.2% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2014 was £217, the opening price £216 and the closing price £218.
The daily high for Nov. 8, 2014 was £219 and the daily low £216.
The price that day was up 0.9% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2014 was £223, the opening price £218 and the closing price £229.
The daily high for Nov. 9, 2014 was £229 and the daily low £217.
The price that day was up 5.1% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2014 was £230, the opening price £228 and the closing price £232.
The daily high for Nov. 10, 2014 was £236 and the daily low £225.
The price that day was up 1.2% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 11, 2014 was £231, the opening price £231 and the closing price £231.
The daily high for Nov. 11, 2014 was £234 and the daily low £229.
The price that day was down -0.3% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 12, 2014 was £251, the opening price £231 and the closing price £269.
The daily high for Nov. 12, 2014 was £272 and the daily low £231.
The price that day was up 16.3% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2014 was £271, the opening price £271 and the closing price £268.
The daily high for Nov. 13, 2014 was £290 and the daily low £255.
The price that day was down -0.2% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 14, 2014 was £258, the opening price £267 and the closing price £254.
The daily high for Nov. 14, 2014 was £267 and the daily low £246.
The price that day was down -5.3% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 15, 2014 was £248, the opening price £255 and the closing price £240.
The daily high for Nov. 15, 2014 was £259 and the daily low £237.
The price that day was down -5.5% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 16, 2014 was £244, the opening price £239 and the closing price £248.
The daily high for Nov. 16, 2014 was £249 and the daily low £239.
The price that day was up 3.1% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 17, 2014 was £250, the opening price £248 and the closing price £248.
The daily high for Nov. 17, 2014 was £263 and the daily low £241.
The price that day was up 0.1% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 18, 2014 was £244, the opening price £248 and the closing price £240.
The daily high for Nov. 18, 2014 was £251 and the daily low £237.
The price that day was down -3.1% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 19, 2014 was £242, the opening price £239 and the closing price £243.
The daily high for Nov. 19, 2014 was £248 and the daily low £239.
The price that day was up 1.1% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 20, 2014 was £235, the opening price £243 and the closing price £228.
The daily high for Nov. 20, 2014 was £244 and the daily low £227.
The price that day was down -6.1% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 21, 2014 was £225, the opening price £228 and the closing price £224.
The daily high for Nov. 21, 2014 was £228 and the daily low £219.
The price that day was down -1.7% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2014 was £227, the opening price £225 and the closing price £225.
The daily high for Nov. 22, 2014 was £233 and the daily low £224.
The price that day was up 0.6% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 23, 2014 was £231, the opening price £226 and the closing price £235.
The daily high for Nov. 23, 2014 was £237 and the daily low £226.
The price that day was up 4.2% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 24, 2014 was £239, the opening price £235 and the closing price £240.
The daily high for Nov. 24, 2014 was £247 and the daily low £234.
The price that day was up 2.2% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 25, 2014 was £242, the opening price £240 and the closing price £239.
The daily high for Nov. 25, 2014 was £252 and the daily low £239.
The price that day was down -0.6% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 26, 2014 was £236, the opening price £239 and the closing price £233.
The daily high for Nov. 26, 2014 was £241 and the daily low £232.
The price that day was down -2.3% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 27, 2014 was £235, the opening price £235 and the closing price £235.
The daily high for Nov. 27, 2014 was £237 and the daily low £234.
The price that day was up 0.7% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 28, 2014 was £237, the opening price £235 and the closing price £241.
The daily high for Nov. 28, 2014 was £245 and the daily low £229.
The price that day was up 2.3% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 29, 2014 was £241, the opening price £240 and the closing price £240.
The daily high for Nov. 29, 2014 was £248 and the daily low £238.
The price that day was down -0.3% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 30, 2014 was £241, the opening price £240 and the closing price £242.
The daily high for Nov. 30, 2014 was £244 and the daily low £239.
The price that day was up 0.9% for the day, down % for the month and down -15.5% for the year.
The average Bitcoin price in November 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that day was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that day was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that day was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that day was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that day was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that day was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that day was up 15.8% for the month and down -12.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in GBP for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that month was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2016 was £583, the opening price £573 and the closing price £596.
The daily high for November was £613 and a low of £544.
The price that month was up 4.0% for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2017 was £5,871, the opening price £4,847 and the closing price £7,565.
The daily high for November was £8,587 and a low of £4,185.
The price that month was up 55.4% for the month and up 868.7% for the year.
The average price for Bitcoin (BTC) in GBP for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that month was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in GBP for November 2019 was £6,518, the opening price £7,105 and the closing price £5,855.
The daily high for November was £7,381 and a low of £5,151.
The price that month was down -17.6% for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that month was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in GBP for November 2023 was £29,418, the opening price £28,523 and the closing price £29,859.
The daily high for November was £30,871 and a low of £27,934.
The price that month was up 4.7% for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2024 was £67,699, the opening price £54,442 and the closing price £75,727.
The daily high for November was £79,556 and a low of £51,559.
The price that month was up 39.1% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2025 was £73,425, the opening price £83,283 and the closing price £68,278.
The daily high for November was £84,506 and a low of £61,833.
The price that month was down -18.0% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2014 | £ 207 | £ 212 | £ 213 | £ 201 | £ 204 | -4% | % | -29% | £ 10,426,508 | ₿ 50,309 |
| Nov. 2, 2014 | £ 204 | £ 204 | £ 206 | £ 200 | £ 204 | 0% | % | -29% | £ 5,387,701 | ₿ 26,472 |
| Nov. 3, 2014 | £ 205 | £ 204 | £ 209 | £ 204 | £ 205 | 0% | % | -28% | £ 8,105,985 | ₿ 39,451 |
| Nov. 4, 2014 | £ 205 | £ 205 | £ 207 | £ 203 | £ 207 | 1% | % | -28% | £ 9,782,853 | ₿ 47,620 |
| Nov. 5, 2014 | £ 210 | £ 207 | £ 215 | £ 207 | £ 213 | 3% | % | -26% | £ 12,415,236 | ₿ 59,048 |
| Nov. 6, 2014 | £ 217 | £ 213 | £ 223 | £ 212 | £ 221 | 4% | % | -23% | £ 11,868,291 | ₿ 54,697 |
| Nov. 7, 2014 | £ 219 | £ 221 | £ 223 | £ 216 | £ 216 | -2% | % | -25% | £ 10,605,557 | ₿ 48,473 |
| Nov. 8, 2014 | £ 217 | £ 216 | £ 219 | £ 216 | £ 218 | 1% | % | -24% | £ 5,377,351 | ₿ 24,797 |
| Nov. 9, 2014 | £ 223 | £ 218 | £ 229 | £ 217 | £ 229 | 5% | % | -20% | £ 15,242,821 | ₿ 68,342 |
| Nov. 10, 2014 | £ 230 | £ 228 | £ 236 | £ 225 | £ 232 | 1% | % | -19% | £ 19,215,056 | ₿ 83,443 |
| Nov. 11, 2014 | £ 231 | £ 231 | £ 234 | £ 229 | £ 231 | 0% | % | -19% | £ 9,946,559 | ₿ 42,998 |
| Nov. 12, 2014 | £ 251 | £ 231 | £ 272 | £ 231 | £ 269 | 16% | % | -6% | £ 29,037,357 | ₿ 115,825 |
| Nov. 13, 2014 | £ 271 | £ 271 | £ 290 | £ 255 | £ 268 | 0% | % | -6% | £ 37,549,369 | ₿ 138,540 |
| Nov. 14, 2014 | £ 258 | £ 267 | £ 267 | £ 246 | £ 254 | -5% | % | -11% | £ 18,886,322 | ₿ 73,126 |
| Nov. 15, 2014 | £ 248 | £ 255 | £ 259 | £ 237 | £ 240 | -5% | % | -16% | £ 10,038,616 | ₿ 40,526 |
| Nov. 16, 2014 | £ 244 | £ 239 | £ 249 | £ 239 | £ 248 | 3% | % | -14% | £ 7,601,098 | ₿ 31,172 |
| Nov. 17, 2014 | £ 250 | £ 248 | £ 263 | £ 241 | £ 248 | 0% | % | -14% | £ 26,553,338 | ₿ 106,267 |
| Nov. 18, 2014 | £ 244 | £ 248 | £ 251 | £ 237 | £ 240 | -3% | % | -16% | £ 20,621,080 | ₿ 84,514 |
| Nov. 19, 2014 | £ 242 | £ 239 | £ 248 | £ 239 | £ 243 | 1% | % | -15% | £ 12,081,557 | ₿ 49,874 |
| Nov. 20, 2014 | £ 235 | £ 243 | £ 244 | £ 227 | £ 228 | -6% | % | -20% | £ 16,081,321 | ₿ 68,290 |
| Nov. 21, 2014 | £ 225 | £ 228 | £ 228 | £ 219 | £ 224 | -2% | % | -22% | £ 19,068,673 | ₿ 84,778 |
| Nov. 22, 2014 | £ 227 | £ 225 | £ 233 | £ 224 | £ 225 | 1% | % | -21% | £ 9,756,612 | ₿ 43,015 |
| Nov. 23, 2014 | £ 231 | £ 226 | £ 237 | £ 226 | £ 235 | 4% | % | -18% | £ 9,685,866 | ₿ 41,965 |
| Nov. 24, 2014 | £ 239 | £ 235 | £ 247 | £ 234 | £ 240 | 2% | % | -16% | £ 19,705,721 | ₿ 82,510 |
| Nov. 25, 2014 | £ 242 | £ 240 | £ 252 | £ 239 | £ 239 | -1% | % | -17% | £ 16,186,665 | ₿ 66,794 |
| Nov. 26, 2014 | £ 236 | £ 239 | £ 241 | £ 232 | £ 233 | -2% | % | -19% | £ 11,783,669 | ₿ 49,886 |
| Nov. 27, 2014 | £ 235 | £ 235 | £ 237 | £ 234 | £ 235 | 1% | % | -18% | £ 5,563,489 | ₿ 23,650 |
| Nov. 28, 2014 | £ 237 | £ 235 | £ 245 | £ 229 | £ 241 | 2% | % | -16% | £ 14,666,049 | ₿ 61,831 |
| Nov. 29, 2014 | £ 241 | £ 240 | £ 248 | £ 238 | £ 240 | 0% | % | -16% | £ 9,827,176 | ₿ 40,693 |
| Nov. 30, 2014 | £ 241 | £ 240 | £ 244 | £ 239 | £ 242 | 1% | % | -15% | £ 5,890,096 | ₿ 24,408 |
In 2014 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2014 was £271, the opening price £271 and the closing price £268.
The daily high for Nov. 13, 2014 was £290 and the daily low £255.
The price that day was down -0.2% for the month and down -6.4% for the year.
There are currently 0 price predictions for 2014.