In November 2014 Bitcoin (BTC-JPY) was priced at ¥37,220 JPY (Japanese Yen)
2014
1 days
What was the historical Bitcoin price for November 2014 in Japanese Yen (JPY)? The average price for Bitcoin in November 2014 BTC-JPY was ¥37,220. The closing price for Bitcoin (BTC) in November 2014 was ¥36,575, on Nov. 1, 2014. It was down -3.7% for the month and down -26.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2014 was ¥37,220, the opening price ¥38,024 and the closing price ¥36,575.
The daily high for Nov. 1, 2014 was ¥38,235 and the daily low ¥36,048.
The price that day was down -3.7% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2014 was ¥36,582, the opening price ¥36,612 and the closing price ¥36,770.
The daily high for Nov. 2, 2014 was ¥36,946 and the daily low ¥36,000.
The price that day was up 0.5% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2014 was ¥37,073, the opening price ¥36,734 and the closing price ¥37,243.
The daily high for Nov. 3, 2014 was ¥37,649 and the daily low ¥36,665.
The price that day was up 1.3% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2014 was ¥37,299, the opening price ¥37,198 and the closing price ¥37,514.
The daily high for Nov. 4, 2014 was ¥37,642 and the daily low ¥36,841.
The price that day was up 0.7% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2014 was ¥38,348, the opening price ¥37,536 and the closing price ¥38,922.
The daily high for Nov. 5, 2014 was ¥39,391 and the daily low ¥37,542.
The price that day was up 3.8% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2014 was ¥39,637, the opening price ¥38,919 and the closing price ¥40,228.
The daily high for Nov. 6, 2014 was ¥40,648 and the daily low ¥38,753.
The price that day was up 3.4% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2014 was ¥39,843, the opening price ¥40,289 and the closing price ¥39,217.
The daily high for Nov. 7, 2014 was ¥40,681 and the daily low ¥39,185.
The price that day was down -2.5% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2014 was ¥39,422, the opening price ¥39,187 and the closing price ¥39,569.
The daily high for Nov. 8, 2014 was ¥39,746 and the daily low ¥39,187.
The price that day was up 0.9% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2014 was ¥40,551, the opening price ¥39,556 and the closing price ¥41,601.
The daily high for Nov. 9, 2014 was ¥41,621 and the daily low ¥39,428.
The price that day was up 5.1% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2014 was ¥41,869, the opening price ¥41,487 and the closing price ¥42,116.
The daily high for Nov. 10, 2014 was ¥43,033 and the daily low ¥40,841.
The price that day was up 1.2% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2014 was ¥42,364, the opening price ¥41,993 and the closing price ¥42,553.
The daily high for Nov. 11, 2014 was ¥42,834 and the daily low ¥42,077.
The price that day was up 1.0% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2014 was ¥45,917, the opening price ¥42,587 and the closing price ¥48,955.
The daily high for Nov. 12, 2014 was ¥49,581 and the daily low ¥42,546.
The price that day was up 15.0% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2014 was ¥49,352, the opening price ¥49,384 and the closing price ¥48,717.
The daily high for Nov. 13, 2014 was ¥52,895 and the daily low ¥46,414.
The price that day was down -0.5% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2014 was ¥47,026, the opening price ¥48,449 and the closing price ¥46,254.
The daily high for Nov. 14, 2014 was ¥48,625 and the daily low ¥44,778.
The price that day was down -5.1% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2014 was ¥45,122, the opening price ¥46,467 and the closing price ¥43,733.
The daily high for Nov. 15, 2014 was ¥47,151 and the daily low ¥43,137.
The price that day was down -5.5% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2014 was ¥44,474, the opening price ¥43,570 and the closing price ¥45,332.
The daily high for Nov. 16, 2014 was ¥45,438 and the daily low ¥43,555.
The price that day was up 3.7% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2014 was ¥45,519, the opening price ¥45,386 and the closing price ¥45,176.
The daily high for Nov. 17, 2014 was ¥47,538 and the daily low ¥43,975.
The price that day was down -0.3% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2014 was ¥44,535, the opening price ¥45,220 and the closing price ¥43,842.
The daily high for Nov. 18, 2014 was ¥45,793 and the daily low ¥43,283.
The price that day was down -3.0% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2014 was ¥44,431, the opening price ¥43,690 and the closing price ¥44,951.
The daily high for Nov. 19, 2014 was ¥45,361 and the daily low ¥43,723.
The price that day was up 2.5% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2014 was ¥43,646, the opening price ¥44,922 and the closing price ¥42,315.
The daily high for Nov. 20, 2014 was ¥45,152 and the daily low ¥42,196.
The price that day was down -5.9% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2014 was ¥41,616, the opening price ¥42,319 and the closing price ¥41,319.
The daily high for Nov. 21, 2014 was ¥42,291 and the daily low ¥40,536.
The price that day was down -2.4% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2014 was ¥41,816, the opening price ¥41,408 and the closing price ¥41,563.
The daily high for Nov. 22, 2014 was ¥42,967 and the daily low ¥41,323.
The price that day was up 0.6% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2014 was ¥42,547, the opening price ¥41,593 and the closing price ¥43,293.
The daily high for Nov. 23, 2014 was ¥43,708 and the daily low ¥41,593.
The price that day was up 4.2% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2014 was ¥44,224, the opening price ¥43,219 and the closing price ¥44,644.
The daily high for Nov. 24, 2014 was ¥45,791 and the daily low ¥43,241.
The price that day was up 3.1% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2014 was ¥44,917, the opening price ¥44,642 and the closing price ¥44,216.
The daily high for Nov. 25, 2014 was ¥46,602 and the daily low ¥44,206.
The price that day was down -1.0% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2014 was ¥43,783, the opening price ¥44,295 and the closing price ¥43,324.
The daily high for Nov. 26, 2014 was ¥44,497 and the daily low ¥43,016.
The price that day was down -2.0% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2014 was ¥43,612, the opening price ¥43,575 and the closing price ¥43,573.
The daily high for Nov. 27, 2014 was ¥43,895 and the daily low ¥43,406.
The price that day was up 0.6% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2014 was ¥43,992, the opening price ¥43,538 and the closing price ¥44,650.
The daily high for Nov. 28, 2014 was ¥45,408 and the daily low ¥42,369.
The price that day was up 2.5% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2014 was ¥44,816, the opening price ¥44,615 and the closing price ¥44,537.
The daily high for Nov. 29, 2014 was ¥45,973 and the daily low ¥44,140.
The price that day was down -0.3% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2014 was ¥44,779, the opening price ¥44,539 and the closing price ¥44,927.
The daily high for Nov. 30, 2014 was ¥45,372 and the daily low ¥44,278.
The price that day was up 0.9% for the day, down % for the month and down -10.0% for the year.
The average Bitcoin price in November 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2014 was $366, the opening price $339 and the closing price $378.
The daily high for November was $457 and a low of $321.
The price that day was up 11.7% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that day was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2014 was £232, the opening price £212 and the closing price £242.
The daily high for November was £290 and a low of £200.
The price that day was up 14.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2014 was $423, the opening price $385 and the closing price $448.
The daily high for November was $526 and a low of $364.
The price that day was up 16.5% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2014 was ¥2,243, the opening price ¥2,070 and the closing price ¥2,322.
The daily high for November was ¥2,800 and a low of ¥1,960.
The price that day was up 12.3% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2014 was ₹22,586, the opening price ₹20,790 and the closing price ₹23,513.
The daily high for November was ₹28,132 and a low of ₹19,683.
The price that day was up 13.2% for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2014 was ₩401,943, the opening price ₩363,453 and the closing price ₩420,524.
The daily high for November was ₩501,705 and a low of ₩344,109.
The price that day was up 15.8% for the month and down -12.9% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2014 | ¥ 37,220 | ¥ 38,024 | ¥ 38,235 | ¥ 36,048 | ¥ 36,575 | -4% | % | -27% | ¥ 1,872,516,016 | ₿ 50,309 |
| Nov. 2, 2014 | ¥ 36,582 | ¥ 36,612 | ¥ 36,946 | ¥ 36,000 | ¥ 36,770 | 1% | % | -26% | ¥ 970,746,445 | ₿ 26,536 |
| Nov. 3, 2014 | ¥ 37,073 | ¥ 36,734 | ¥ 37,649 | ¥ 36,665 | ¥ 37,243 | 1% | % | -25% | ¥ 1,472,244,450 | ₿ 39,712 |
| Nov. 4, 2014 | ¥ 37,299 | ¥ 37,198 | ¥ 37,642 | ¥ 36,841 | ¥ 37,514 | 1% | % | -25% | ¥ 1,777,055,805 | ₿ 47,644 |
| Nov. 5, 2014 | ¥ 38,348 | ¥ 37,536 | ¥ 39,391 | ¥ 37,542 | ¥ 38,922 | 4% | % | -22% | ¥ 2,272,041,980 | ₿ 59,248 |
| Nov. 6, 2014 | ¥ 39,637 | ¥ 38,919 | ¥ 40,648 | ¥ 38,753 | ¥ 40,228 | 3% | % | -19% | ¥ 2,164,850,490 | ₿ 54,617 |
| Nov. 7, 2014 | ¥ 39,843 | ¥ 40,289 | ¥ 40,681 | ¥ 39,185 | ¥ 39,217 | -3% | % | -21% | ¥ 1,928,020,926 | ₿ 48,391 |
| Nov. 8, 2014 | ¥ 39,422 | ¥ 39,187 | ¥ 39,746 | ¥ 39,187 | ¥ 39,569 | 1% | % | -21% | ¥ 977,567,379 | ₿ 24,797 |
| Nov. 9, 2014 | ¥ 40,551 | ¥ 39,556 | ¥ 41,621 | ¥ 39,428 | ¥ 41,601 | 5% | % | -17% | ¥ 2,772,025,312 | ₿ 68,359 |
| Nov. 10, 2014 | ¥ 41,869 | ¥ 41,487 | ¥ 43,033 | ¥ 40,841 | ¥ 42,116 | 1% | % | -16% | ¥ 3,495,062,478 | ₿ 83,476 |
| Nov. 11, 2014 | ¥ 42,364 | ¥ 41,993 | ¥ 42,834 | ¥ 42,077 | ¥ 42,553 | 1% | % | -15% | ¥ 1,833,035,897 | ₿ 43,268 |
| Nov. 12, 2014 | ¥ 45,917 | ¥ 42,587 | ¥ 49,581 | ¥ 42,546 | ¥ 48,955 | 15% | % | -2% | ¥ 5,291,622,256 | ₿ 115,242 |
| Nov. 13, 2014 | ¥ 49,352 | ¥ 49,384 | ¥ 52,895 | ¥ 46,414 | ¥ 48,717 | 0% | % | -2% | ¥ 6,825,241,550 | ₿ 138,296 |
| Nov. 14, 2014 | ¥ 47,026 | ¥ 48,449 | ¥ 48,625 | ¥ 44,778 | ¥ 46,254 | -5% | % | -7% | ¥ 3,440,336,284 | ₿ 73,158 |
| Nov. 15, 2014 | ¥ 45,122 | ¥ 46,467 | ¥ 47,151 | ¥ 43,137 | ¥ 43,733 | -5% | % | -12% | ¥ 1,828,636,425 | ₿ 40,526 |
| Nov. 16, 2014 | ¥ 44,474 | ¥ 43,570 | ¥ 45,438 | ¥ 43,555 | ¥ 45,332 | 4% | % | -9% | ¥ 1,391,407,472 | ₿ 31,286 |
| Nov. 17, 2014 | ¥ 45,519 | ¥ 45,386 | ¥ 47,538 | ¥ 43,975 | ¥ 45,176 | 0% | % | -9% | ¥ 4,841,507,268 | ₿ 106,363 |
| Nov. 18, 2014 | ¥ 44,535 | ¥ 45,220 | ¥ 45,793 | ¥ 43,283 | ¥ 43,842 | -3% | % | -12% | ¥ 3,765,199,125 | ₿ 84,546 |
| Nov. 19, 2014 | ¥ 44,431 | ¥ 43,690 | ¥ 45,361 | ¥ 43,723 | ¥ 44,951 | 3% | % | -10% | ¥ 2,236,224,216 | ₿ 50,330 |
| Nov. 20, 2014 | ¥ 43,646 | ¥ 44,922 | ¥ 45,152 | ¥ 42,196 | ¥ 42,315 | -6% | % | -15% | ¥ 2,983,825,900 | ₿ 68,364 |
| Nov. 21, 2014 | ¥ 41,616 | ¥ 42,319 | ¥ 42,291 | ¥ 40,536 | ¥ 41,319 | -2% | % | -17% | ¥ 3,515,446,277 | ₿ 84,473 |
| Nov. 22, 2014 | ¥ 41,816 | ¥ 41,408 | ¥ 42,967 | ¥ 41,323 | ¥ 41,563 | 1% | % | -17% | ¥ 1,798,701,210 | ₿ 43,015 |
| Nov. 23, 2014 | ¥ 42,547 | ¥ 41,593 | ¥ 43,708 | ¥ 41,593 | ¥ 43,293 | 4% | % | -13% | ¥ 1,784,555,448 | ₿ 41,943 |
| Nov. 24, 2014 | ¥ 44,224 | ¥ 43,219 | ¥ 45,791 | ¥ 43,241 | ¥ 44,644 | 3% | % | -11% | ¥ 3,663,670,345 | ₿ 82,844 |
| Nov. 25, 2014 | ¥ 44,917 | ¥ 44,642 | ¥ 46,602 | ¥ 44,206 | ¥ 44,216 | -1% | % | -11% | ¥ 2,997,091,160 | ₿ 66,726 |
| Nov. 26, 2014 | ¥ 43,783 | ¥ 44,295 | ¥ 44,497 | ¥ 43,016 | ¥ 43,324 | -2% | % | -13% | ¥ 2,187,745,937 | ₿ 49,968 |
| Nov. 27, 2014 | ¥ 43,612 | ¥ 43,575 | ¥ 43,895 | ¥ 43,406 | ¥ 43,573 | 1% | % | -13% | ¥ 1,031,130,296 | ₿ 23,643 |
| Nov. 28, 2014 | ¥ 43,992 | ¥ 43,538 | ¥ 45,408 | ¥ 42,369 | ¥ 44,650 | 2% | % | -11% | ¥ 2,721,684,365 | ₿ 61,868 |
| Nov. 29, 2014 | ¥ 44,816 | ¥ 44,615 | ¥ 45,973 | ¥ 44,140 | ¥ 44,537 | 0% | % | -11% | ¥ 1,823,699,916 | ₿ 40,693 |
| Nov. 30, 2014 | ¥ 44,779 | ¥ 44,539 | ¥ 45,372 | ¥ 44,278 | ¥ 44,927 | 1% | % | -10% | ¥ 1,092,667,250 | ₿ 24,401 |
In 2014 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2014 was ¥49,352, the opening price ¥49,384 and the closing price ¥48,717.
The daily high for Nov. 13, 2014 was ¥52,895 and the daily low ¥46,414.
The price that day was down -0.5% for the month and down -2.4% for the year.
There are currently 0 price predictions for 2014.