In November 2022 Bitcoin (BTC-JPY) was priced at ¥3,034,001 JPY (Japanese Yen)
2022
1 days
What was the historical Bitcoin price for November 2022 in Japanese Yen (JPY)? The average price for Bitcoin in November 2022 BTC-JPY was ¥3,034,001. The closing price for Bitcoin (BTC) in November 2022 was ¥3,029,959, on Nov. 1, 2022. It was down -0.6% for the month and down -43.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2022 was ¥3,034,001, the opening price ¥3,048,415 and the closing price ¥3,029,959.
The daily high for Nov. 1, 2022 was ¥3,044,905 and the daily low ¥3,012,727.
The price that day was down -0.6% for the day, down % for the month and down -43.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2022 was ¥3,002,972, the opening price ¥3,029,616 and the closing price ¥2,981,402.
The daily high for Nov. 2, 2022 was ¥3,028,264 and the daily low ¥2,972,605.
The price that day was down -1.6% for the day, down % for the month and down -44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2022 was ¥2,990,956, the opening price ¥2,981,874 and the closing price ¥2,998,907.
The daily high for Nov. 3, 2022 was ¥3,002,823 and the daily low ¥2,980,221.
The price that day was up 0.6% for the day, down % for the month and down -43.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2022 was ¥3,051,312, the opening price ¥2,998,726 and the closing price ¥3,100,290.
The daily high for Nov. 4, 2022 was ¥3,113,064 and the daily low ¥2,993,167.
The price that day was up 3.4% for the day, down % for the month and down -41.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2022 was ¥3,114,332, the opening price ¥3,099,938 and the closing price ¥3,120,149.
The daily high for Nov. 5, 2022 was ¥3,144,221 and the daily low ¥3,093,019.
The price that day was up 0.6% for the day, down % for the month and down -41.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2022 was ¥3,098,714, the opening price ¥3,120,496 and the closing price ¥3,072,974.
The daily high for Nov. 6, 2022 was ¥3,129,339 and the daily low ¥3,072,049.
The price that day was down -1.5% for the day, down % for the month and down -42.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2022 was ¥3,048,919, the opening price ¥3,072,700 and the closing price ¥3,020,919.
The daily high for Nov. 7, 2022 was ¥3,097,817 and the daily low ¥3,004,241.
The price that day was down -1.7% for the day, down % for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2022 was ¥2,826,821, the opening price ¥3,020,605 and the closing price ¥2,693,962.
The daily high for Nov. 8, 2022 was ¥3,029,051 and the daily low ¥2,563,668.
The price that day was down -10.8% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2022 was ¥2,503,621, the opening price ¥2,694,324 and the closing price ¥2,321,728.
The daily high for Nov. 9, 2022 was ¥2,703,852 and the daily low ¥2,294,582.
The price that day was down -13.8% for the day, down % for the month and down -56.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2022 was ¥2,420,017, the opening price ¥2,322,076 and the closing price ¥2,492,698.
The daily high for Nov. 10, 2022 was ¥2,549,702 and the daily low ¥2,315,591.
The price that day was up 7.4% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2022 was ¥2,418,939, the opening price ¥2,492,200 and the closing price ¥2,364,360.
The daily high for Nov. 11, 2022 was ¥2,508,482 and the daily low ¥2,310,714.
The price that day was down -5.1% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2022 was ¥2,344,205, the opening price ¥2,364,718 and the closing price ¥2,331,979.
The daily high for Nov. 12, 2022 was ¥2,368,855 and the daily low ¥2,311,267.
The price that day was down -1.4% for the day, down % for the month and down -56.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2022 was ¥2,310,036, the opening price ¥2,332,054 and the closing price ¥2,283,208.
The daily high for Nov. 13, 2022 was ¥2,348,856 and the daily low ¥2,276,027.
The price that day was down -2.1% for the day, down % for the month and down -57.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2022 was ¥2,306,971, the opening price ¥2,283,021 and the closing price ¥2,328,096.
The daily high for Nov. 14, 2022 was ¥2,401,156 and the daily low ¥2,215,613.
The price that day was up 2.0% for the day, down % for the month and down -56.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2022 was ¥2,342,629, the opening price ¥2,327,996 and the closing price ¥2,346,396.
The daily high for Nov. 15, 2022 was ¥2,374,053 and the daily low ¥2,322,071.
The price that day was up 0.8% for the day, down % for the month and down -56.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2022 was ¥2,333,288, the opening price ¥2,346,358 and the closing price ¥2,322,500.
The daily high for Nov. 16, 2022 was ¥2,374,935 and the daily low ¥2,289,360.
The price that day was down -1.0% for the day, down % for the month and down -56.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2022 was ¥2,323,507, the opening price ¥2,322,637 and the closing price ¥2,343,348.
The daily high for Nov. 17, 2022 was ¥2,331,156 and the daily low ¥2,296,887.
The price that day was up 0.9% for the day, down % for the month and down -56.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2022 was ¥2,346,518, the opening price ¥2,343,403 and the closing price ¥2,343,451.
The daily high for Nov. 18, 2022 was ¥2,376,870 and the daily low ¥2,322,348.
The price that day was up 0.0% for the day, down % for the month and down -56.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2022 was ¥2,343,090, the opening price ¥2,343,232 and the closing price ¥2,345,718.
The daily high for Nov. 19, 2022 was ¥2,357,835 and the daily low ¥2,325,576.
The price that day was up 0.1% for the day, down % for the month and down -56.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2022 was ¥2,315,530, the opening price ¥2,345,910 and the closing price ¥2,285,188.
The daily high for Nov. 20, 2022 was ¥2,350,663 and the daily low ¥2,280,358.
The price that day was down -2.6% for the day, down % for the month and down -57.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2022 was ¥2,257,555, the opening price ¥2,285,102 and the closing price ¥2,243,286.
The daily high for Nov. 21, 2022 was ¥2,285,102 and the daily low ¥2,216,731.
The price that day was down -1.8% for the day, down % for the month and down -57.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2022 was ¥2,262,092, the opening price ¥2,242,578 and the closing price ¥2,285,348.
The daily high for Nov. 22, 2022 was ¥2,297,834 and the daily low ¥2,222,608.
The price that day was up 1.9% for the day, down % for the month and down -57.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2022 was ¥2,300,977, the opening price ¥2,286,169 and the closing price ¥2,312,915.
The daily high for Nov. 23, 2022 was ¥2,322,537 and the daily low ¥2,282,285.
The price that day was up 1.2% for the day, down % for the month and down -56.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2022 was ¥2,305,862, the opening price ¥2,313,045 and the closing price ¥2,301,453.
The daily high for Nov. 24, 2022 was ¥2,329,062 and the daily low ¥2,279,890.
The price that day was down -0.5% for the day, down % for the month and down -56.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2022 was ¥2,293,299, the opening price ¥2,301,148 and the closing price ¥2,298,601.
The daily high for Nov. 25, 2022 was ¥2,300,683 and the daily low ¥2,272,765.
The price that day was down -0.1% for the day, down % for the month and down -56.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2022 was ¥2,297,961, the opening price ¥2,298,565 and the closing price ¥2,290,593.
The daily high for Nov. 26, 2022 was ¥2,318,778 and the daily low ¥2,283,908.
The price that day was down -0.3% for the day, down % for the month and down -57.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2022 was ¥2,296,227, the opening price ¥2,290,538 and the closing price ¥2,291,967.
The daily high for Nov. 27, 2022 was ¥2,311,294 and the daily low ¥2,291,111.
The price that day was up 0.1% for the day, down % for the month and down -57.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2022 was ¥2,265,476, the opening price ¥2,291,353 and the closing price ¥2,249,735.
The daily high for Nov. 28, 2022 was ¥2,292,471 and the daily low ¥2,228,346.
The price that day was down -1.8% for the day, down % for the month and down -57.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2022 was ¥2,262,286, the opening price ¥2,249,779 and the closing price ¥2,281,763.
The daily high for Nov. 29, 2022 was ¥2,281,367 and the daily low ¥2,236,235.
The price that day was up 1.4% for the day, down % for the month and down -57.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2022 was ¥2,320,510, the opening price ¥2,281,832 and the closing price ¥2,358,307.
The daily high for Nov. 30, 2022 was ¥2,360,068 and the daily low ¥2,281,832.
The price that day was up 3.4% for the day, down % for the month and down -55.8% for the year.
The average Bitcoin price in November 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2022 was $17,649, the opening price $20,495 and the closing price $17,169.
The daily high for November was $21,447 and a low of $15,599.
The price that day was down -16.2% for the month and down -62.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that day was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2022 was £15,051, the opening price £17,872 and the closing price £14,218.
The daily high for November was £18,846 and a low of £13,195.
The price that day was down -20.4% for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2022 was $26,749, the opening price $31,975 and the closing price $25,251.
The daily high for November was $33,184 and a low of $23,620.
The price that day was down -21.0% for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2022 was ¥126,595, the opening price ¥149,672 and the closing price ¥121,538.
The daily high for November was ¥154,096 and a low of ¥111,772.
The price that day was down -18.8% for the month and down -58.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2022 was ₹1,440,668, the opening price ₹1,695,527 and the closing price ₹1,395,898.
The daily high for November was ₹1,757,550 and a low of ₹1,275,217.
The price that day was down -17.7% for the month and down -59.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2022 was ₩23,974,769, the opening price ₩29,218,960 and the closing price ₩22,428,670.
The daily high for November was ₩30,113,794 and a low of ₩21,110,710.
The price that day was down -23.2% for the month and down -59.3% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2022 | ¥ 3,034,001 | ¥ 3,048,415 | ¥ 3,044,905 | ¥ 3,012,727 | ¥ 3,029,959 | -1% | % | -43% | ¥ 5,889,637,735,290 | ₿ 1,941,211 |
| Nov. 2, 2022 | ¥ 3,002,972 | ¥ 3,029,616 | ¥ 3,028,264 | ¥ 2,972,605 | ¥ 2,981,402 | -2% | % | -44% | ¥ 8,215,647,379,871 | ₿ 2,735,839 |
| Nov. 3, 2022 | ¥ 2,990,956 | ¥ 2,981,874 | ¥ 3,002,823 | ¥ 2,980,221 | ¥ 2,998,907 | 1% | % | -44% | ¥ 6,414,600,763,653 | ₿ 2,144,666 |
| Nov. 4, 2022 | ¥ 3,051,312 | ¥ 2,998,726 | ¥ 3,113,064 | ¥ 2,993,167 | ¥ 3,100,290 | 3% | % | -42% | ¥ 9,393,382,281,066 | ₿ 3,078,474 |
| Nov. 5, 2022 | ¥ 3,114,332 | ¥ 3,099,938 | ¥ 3,144,221 | ¥ 3,093,019 | ¥ 3,120,149 | 1% | % | -41% | ¥ 5,548,419,672,752 | ₿ 1,781,576 |
| Nov. 6, 2022 | ¥ 3,098,714 | ¥ 3,120,496 | ¥ 3,129,339 | ¥ 3,072,049 | ¥ 3,072,974 | -2% | % | -42% | ¥ 5,151,757,552,494 | ₿ 1,662,547 |
| Nov. 7, 2022 | ¥ 3,048,919 | ¥ 3,072,700 | ¥ 3,097,817 | ¥ 3,004,241 | ¥ 3,020,919 | -2% | % | -43% | ¥ 7,846,108,975,409 | ₿ 2,573,407 |
| Nov. 8, 2022 | ¥ 2,826,821 | ¥ 3,020,605 | ¥ 3,029,051 | ¥ 2,563,668 | ¥ 2,693,962 | -11% | % | -49% | ¥ 17,289,059,870,904 | ₿ 6,116,079 |
| Nov. 9, 2022 | ¥ 2,503,621 | ¥ 2,694,324 | ¥ 2,703,852 | ¥ 2,294,582 | ¥ 2,321,728 | -14% | % | -56% | ¥ 15,044,459,063,594 | ₿ 6,009,079 |
| Nov. 10, 2022 | ¥ 2,420,017 | ¥ 2,322,076 | ¥ 2,549,702 | ¥ 2,315,591 | ¥ 2,492,698 | 7% | % | -53% | ¥ 11,792,851,687,637 | ₿ 4,873,046 |
| Nov. 11, 2022 | ¥ 2,418,939 | ¥ 2,492,200 | ¥ 2,508,482 | ¥ 2,310,714 | ¥ 2,364,360 | -5% | % | -56% | ¥ 7,754,980,368,579 | ₿ 3,205,943 |
| Nov. 12, 2022 | ¥ 2,344,205 | ¥ 2,364,718 | ¥ 2,368,855 | ¥ 2,311,267 | ¥ 2,331,979 | -1% | % | -56% | ¥ 4,125,262,444,905 | ₿ 1,759,771 |
| Nov. 13, 2022 | ¥ 2,310,036 | ¥ 2,332,054 | ¥ 2,348,856 | ¥ 2,276,027 | ¥ 2,283,208 | -2% | % | -57% | ¥ 3,798,864,598,167 | ₿ 1,644,504 |
| Nov. 14, 2022 | ¥ 2,306,971 | ¥ 2,283,021 | ¥ 2,401,156 | ¥ 2,215,613 | ¥ 2,328,096 | 2% | % | -56% | ¥ 6,952,856,257,370 | ₿ 3,013,846 |
| Nov. 15, 2022 | ¥ 2,342,629 | ¥ 2,327,996 | ¥ 2,374,053 | ¥ 2,322,071 | ¥ 2,346,396 | 1% | % | -56% | ¥ 5,086,095,548,271 | ₿ 2,171,106 |
| Nov. 16, 2022 | ¥ 2,333,288 | ¥ 2,346,358 | ¥ 2,374,935 | ¥ 2,289,360 | ¥ 2,322,500 | -1% | % | -56% | ¥ 4,726,732,678,271 | ₿ 2,025,782 |
| Nov. 17, 2022 | ¥ 2,323,507 | ¥ 2,322,637 | ¥ 2,331,156 | ¥ 2,296,887 | ¥ 2,343,348 | 1% | % | -56% | ¥ 3,913,497,385,264 | ₿ 1,684,306 |
| Nov. 18, 2022 | ¥ 2,346,518 | ¥ 2,343,403 | ¥ 2,376,870 | ¥ 2,322,348 | ¥ 2,343,451 | 0% | % | -56% | ¥ 3,769,979,859,377 | ₿ 1,606,627 |
| Nov. 19, 2022 | ¥ 2,343,090 | ¥ 2,343,232 | ¥ 2,357,835 | ¥ 2,325,576 | ¥ 2,345,718 | 0% | % | -56% | ¥ 2,260,751,075,884 | ₿ 964,859 |
| Nov. 20, 2022 | ¥ 2,315,530 | ¥ 2,345,910 | ¥ 2,350,663 | ¥ 2,280,358 | ¥ 2,285,188 | -3% | % | -57% | ¥ 2,989,538,817,657 | ₿ 1,291,082 |
| Nov. 21, 2022 | ¥ 2,257,555 | ¥ 2,285,102 | ¥ 2,285,102 | ¥ 2,216,731 | ¥ 2,243,286 | -2% | % | -58% | ¥ 5,318,524,029,925 | ₿ 2,355,878 |
| Nov. 22, 2022 | ¥ 2,262,092 | ¥ 2,242,578 | ¥ 2,297,834 | ¥ 2,222,608 | ¥ 2,285,348 | 2% | % | -57% | ¥ 4,337,399,147,801 | ₿ 1,917,428 |
| Nov. 23, 2022 | ¥ 2,300,977 | ¥ 2,286,169 | ¥ 2,322,537 | ¥ 2,282,285 | ¥ 2,312,915 | 1% | % | -57% | ¥ 4,589,274,262,128 | ₿ 1,994,490 |
| Nov. 24, 2022 | ¥ 2,305,862 | ¥ 2,313,045 | ¥ 2,329,062 | ¥ 2,279,890 | ¥ 2,301,453 | 0% | % | -57% | ¥ 3,621,600,714,588 | ₿ 1,570,606 |
| Nov. 25, 2022 | ¥ 2,293,299 | ¥ 2,301,148 | ¥ 2,300,683 | ¥ 2,272,765 | ¥ 2,298,601 | 0% | % | -57% | ¥ 2,598,612,362,614 | ₿ 1,133,133 |
| Nov. 26, 2022 | ¥ 2,297,961 | ¥ 2,298,565 | ¥ 2,318,778 | ¥ 2,283,908 | ¥ 2,290,593 | 0% | % | -57% | ¥ 2,504,251,491,842 | ₿ 1,089,771 |
| Nov. 27, 2022 | ¥ 2,296,227 | ¥ 2,290,538 | ¥ 2,311,294 | ¥ 2,291,111 | ¥ 2,291,967 | 0% | % | -57% | ¥ 2,849,364,947,301 | ₿ 1,240,890 |
| Nov. 28, 2022 | ¥ 2,265,476 | ¥ 2,291,353 | ¥ 2,292,471 | ¥ 2,228,346 | ¥ 2,249,735 | -2% | % | -58% | ¥ 3,848,628,045,680 | ₿ 1,698,816 |
| Nov. 29, 2022 | ¥ 2,262,286 | ¥ 2,249,779 | ¥ 2,281,367 | ¥ 2,236,235 | ¥ 2,281,763 | 1% | % | -57% | ¥ 3,271,990,300,784 | ₿ 1,446,320 |
| Nov. 30, 2022 | ¥ 2,320,510 | ¥ 2,281,832 | ¥ 2,360,068 | ¥ 2,281,832 | ¥ 2,358,307 | 3% | % | -56% | ¥ 4,055,415,066,404 | ₿ 1,747,640 |
In 2022 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.