In November 2018 Bitcoin (BTC-JPY) was priced at ¥720,637 JPY (Japanese Yen)
2018
1 days
What was the historical Bitcoin price for November 2018 in Japanese Yen (JPY)? The average price for Bitcoin in November 2018 BTC-JPY was ¥720,637. The closing price for Bitcoin (BTC) in November 2018 was ¥718,785, on Nov. 1, 2018. It was up 0.8% for the month and down -54.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Nov. 1, 2018 was ¥720,637, the opening price ¥713,044 and the closing price ¥718,785.
The daily high for Nov. 1, 2018 was ¥738,546 and the daily low ¥712,171.
The price that day was up 0.8% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 2, 2018 was ¥720,774, the opening price ¥719,130 and the closing price ¥723,206.
The daily high for Nov. 2, 2018 was ¥724,159 and the daily low ¥716,600.
The price that day was up 0.6% for the day, down % for the month and down -54.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 3, 2018 was ¥721,428, the opening price ¥723,070 and the closing price ¥720,129.
The daily high for Nov. 3, 2018 was ¥724,523 and the daily low ¥717,991.
The price that day was down -0.4% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2018 was ¥719,383, the opening price ¥720,606 and the closing price ¥721,466.
The daily high for Nov. 4, 2018 was ¥722,880 and the daily low ¥712,579.
The price that day was up 0.2% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 5, 2018 was ¥725,212, the opening price ¥719,946 and the closing price ¥726,915.
The daily high for Nov. 5, 2018 was ¥733,512 and the daily low ¥720,473.
The price that day was up 0.8% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 6, 2018 was ¥730,168, the opening price ¥728,546 and the closing price ¥732,656.
The daily high for Nov. 6, 2018 was ¥733,057 and the daily low ¥726,413.
The price that day was up 0.8% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 7, 2018 was ¥737,485, the opening price ¥733,467 and the closing price ¥741,632.
The daily high for Nov. 7, 2018 was ¥741,394 and the daily low ¥733,446.
The price that day was up 1.2% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2018 was ¥738,250, the opening price ¥740,601 and the closing price ¥735,319.
The daily high for Nov. 8, 2018 was ¥742,916 and the daily low ¥734,164.
The price that day was down -0.9% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2018 was ¥730,412, the opening price ¥734,103 and the closing price ¥726,875.
The daily high for Nov. 9, 2018 was ¥735,413 and the daily low ¥725,258.
The price that day was down -1.1% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2018 was ¥729,024, the opening price ¥726,933 and the closing price ¥729,564.
The daily high for Nov. 10, 2018 was ¥732,758 and the daily low ¥726,840.
The price that day was up 0.4% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 11, 2018 was ¥728,468, the opening price ¥730,066 and the closing price ¥729,803.
The daily high for Nov. 11, 2018 was ¥731,161 and the daily low ¥722,842.
The price that day was up 0.0% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 12, 2018 was ¥728,043, the opening price ¥729,972 and the closing price ¥724,754.
The daily high for Nov. 12, 2018 was ¥733,339 and the daily low ¥724,108.
The price that day was down -0.7% for the day, down % for the month and down -54.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2018 was ¥724,735, the opening price ¥724,572 and the closing price ¥723,685.
The daily high for Nov. 13, 2018 was ¥728,927 and the daily low ¥721,758.
The price that day was down -0.1% for the day, down % for the month and down -54.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 14, 2018 was ¥682,294, the opening price ¥722,746 and the closing price ¥651,702.
The daily high for Nov. 14, 2018 was ¥725,401 and the daily low ¥629,329.
The price that day was down -9.9% for the day, down % for the month and down -59.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 15, 2018 was ¥638,956, the opening price ¥651,452 and the closing price ¥641,360.
The daily high for Nov. 15, 2018 was ¥656,247 and the daily low ¥606,764.
The price that day was down -1.6% for the day, down % for the month and down -59.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 16, 2018 was ¥633,280, the opening price ¥641,052 and the closing price ¥629,117.
The daily high for Nov. 16, 2018 was ¥642,478 and the daily low ¥620,473.
The price that day was down -1.9% for the day, down % for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 17, 2018 was ¥627,096, the opening price ¥629,459 and the closing price ¥626,666.
The daily high for Nov. 17, 2018 was ¥629,459 and the daily low ¥622,799.
The price that day was down -0.4% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 18, 2018 was ¥631,566, the opening price ¥627,277 and the closing price ¥633,784.
The daily high for Nov. 18, 2018 was ¥637,925 and the daily low ¥627,277.
The price that day was up 1.1% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 19, 2018 was ¥590,023, the opening price ¥633,639 and the closing price ¥547,768.
The daily high for Nov. 19, 2018 was ¥633,639 and the daily low ¥545,045.
The price that day was down -13.6% for the day, down % for the month and down -65.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 20, 2018 was ¥521,917, the opening price ¥546,939 and the closing price ¥501,651.
The daily high for Nov. 20, 2018 was ¥557,572 and the daily low ¥481,504.
The price that day was down -8.4% for the day, down % for the month and down -68.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 21, 2018 was ¥510,365, the opening price ¥503,063 and the closing price ¥520,359.
The daily high for Nov. 21, 2018 was ¥528,012 and the daily low ¥490,027.
The price that day was up 3.7% for the day, down % for the month and down -67.3% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 22, 2018 was ¥507,789, the opening price ¥521,315 and the closing price ¥493,301.
The daily high for Nov. 22, 2018 was ¥523,272 and the daily low ¥493,267.
The price that day was down -5.2% for the day, down % for the month and down -69.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 23, 2018 was ¥488,351, the opening price ¥492,708 and the closing price ¥491,005.
The daily high for Nov. 23, 2018 was ¥495,986 and the daily low ¥473,703.
The price that day was down -0.5% for the day, down % for the month and down -69.1% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 24, 2018 was ¥464,179, the opening price ¥491,070 and the closing price ¥438,430.
The daily high for Nov. 24, 2018 was ¥498,457 and the daily low ¥428,759.
The price that day was down -10.7% for the day, down % for the month and down -72.4% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 25, 2018 was ¥440,358, the opening price ¥438,432 and the closing price ¥452,741.
The daily high for Nov. 25, 2018 was ¥465,327 and the daily low ¥404,933.
The price that day was up 3.3% for the day, down % for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 26, 2018 was ¥440,275, the opening price ¥453,362 and the closing price ¥429,029.
The daily high for Nov. 26, 2018 was ¥464,950 and the daily low ¥413,761.
The price that day was down -5.2% for the day, down % for the month and down -73.0% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 27, 2018 was ¥429,356, the opening price ¥427,479 and the closing price ¥434,675.
The daily high for Nov. 27, 2018 was ¥439,458 and the daily low ¥415,812.
The price that day was up 1.3% for the day, down % for the month and down -72.7% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 28, 2018 was ¥462,876, the opening price ¥434,837 and the closing price ¥483,438.
The daily high for Nov. 28, 2018 was ¥498,395 and the daily low ¥434,837.
The price that day was up 11.2% for the day, down % for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 29, 2018 was ¥485,074, the opening price ¥484,782 and the closing price ¥485,305.
The daily high for Nov. 29, 2018 was ¥500,344 and the daily low ¥469,865.
The price that day was up 0.4% for the day, down % for the month and down -69.5% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 30, 2018 was ¥470,073, the opening price ¥486,425 and the closing price ¥455,992.
The daily high for Nov. 30, 2018 was ¥490,298 and the daily low ¥447,577.
The price that day was down -6.0% for the day, down % for the month and down -71.3% for the year.
The average Bitcoin price in November 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for November 2018 was $5,436, the opening price $6,318 and the closing price $4,017.
The daily high for November was $6,552 and a low of $3,585.
The price that day was down -36.4% for the month and down -71.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for November 2018 was €4,782, the opening price €5,584 and the closing price €3,549.
The daily high for November was €5,769 and a low of €3,161.
The price that day was down -36.4% for the month and down -69.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for November 2018 was £4,209, the opening price £4,949 and the closing price £3,150.
The daily high for November was £5,093 and a low of £2,796.
The price that day was down -36.3% for the month and down -69.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for November 2018 was $7,506, the opening price $8,920 and the closing price $5,494.
The daily high for November was $9,180 and a low of $4,954.
The price that day was down -38.4% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for November 2018 was ¥37,705, the opening price ¥44,073 and the closing price ¥27,956.
The daily high for November was ¥45,605 and a low of ¥24,910.
The price that day was down -36.6% for the month and down -69.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for November 2018 was ₹391,744, the opening price ₹468,067 and the closing price ₹280,082.
The daily high for November was ₹483,540 and a low of ₹253,120.
The price that day was down -40.2% for the month and down -68.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for November 2018 was ₩6,125,771, the opening price ₩7,215,000 and the closing price ₩4,501,149.
The daily high for November was ₩7,444,000 and a low of ₩4,064,920.
The price that day was down -37.6% for the month and down -70.1% for the year.
The bitcoin price for the month November in other years.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2016 was ¥78,663, the opening price ¥73,500 and the closing price ¥85,501.
The daily high for November was ¥84,695 and a low of ¥69,816.
The price that month was up 16.4% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2017 was ¥875,371, the opening price ¥731,952 and the closing price ¥1,151,996.
The daily high for November was ¥1,290,525 and a low of ¥626,573.
The price that month was up 56.7% for the month and up 922.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2019 was ¥913,973, the opening price ¥992,926 and the closing price ¥828,738.
The daily high for November was ¥1,032,390 and a low of ¥720,087.
The price that month was down -16.6% for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for November 2022 was ¥2,511,287, the opening price ¥3,048,415 and the closing price ¥2,358,307.
The daily high for November was ¥3,144,221 and a low of ¥2,215,613.
The price that month was down -22.6% for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for November 2023 was ¥5,474,661, the opening price ¥5,244,322 and the closing price ¥5,581,512.
The daily high for November was ¥5,744,572 and a low of ¥5,129,338.
The price that month was up 6.4% for the month and up 157.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2024 was ¥13,233,618, the opening price ¥10,668,194 and the closing price ¥14,444,693.
The daily high for November was ¥15,427,834 and a low of ¥10,164,409.
The price that month was up 35.4% for the month and up 142.3% for the year.
The average price for Bitcoin (BTC) in JPY for November 2025 was ¥14,958,189, the opening price ¥16,870,824 and the closing price ¥14,093,422.
The daily high for November was ¥17,118,096 and a low of ¥12,649,345.
The price that month was down -16.5% for the month and down -4.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov. 1, 2018 | ¥ 720,637 | ¥ 713,044 | ¥ 738,546 | ¥ 712,171 | ¥ 718,785 | 1% | % | -55% | ¥ 427,070,910,895 | ₿ 592,630 |
| Nov. 2, 2018 | ¥ 720,774 | ¥ 719,130 | ¥ 724,159 | ¥ 716,600 | ¥ 723,206 | 1% | % | -55% | ¥ 479,410,200,787 | ₿ 665,133 |
| Nov. 3, 2018 | ¥ 721,428 | ¥ 723,070 | ¥ 724,523 | ¥ 717,991 | ¥ 720,129 | 0% | % | -55% | ¥ 414,177,846,547 | ₿ 574,108 |
| Nov. 4, 2018 | ¥ 719,383 | ¥ 720,606 | ¥ 722,880 | ¥ 712,579 | ¥ 721,466 | 0% | % | -55% | ¥ 496,735,153,020 | ₿ 690,502 |
| Nov. 5, 2018 | ¥ 725,212 | ¥ 719,946 | ¥ 733,512 | ¥ 720,473 | ¥ 726,915 | 1% | % | -54% | ¥ 472,723,381,622 | ₿ 651,842 |
| Nov. 6, 2018 | ¥ 730,168 | ¥ 728,546 | ¥ 733,057 | ¥ 726,413 | ¥ 732,656 | 1% | % | -54% | ¥ 532,968,232,595 | ₿ 729,926 |
| Nov. 7, 2018 | ¥ 737,485 | ¥ 733,467 | ¥ 741,394 | ¥ 733,446 | ¥ 741,632 | 1% | % | -53% | ¥ 561,181,721,784 | ₿ 760,940 |
| Nov. 8, 2018 | ¥ 738,250 | ¥ 740,601 | ¥ 742,916 | ¥ 734,164 | ¥ 735,319 | -1% | % | -54% | ¥ 531,546,894,935 | ₿ 720,009 |
| Nov. 9, 2018 | ¥ 730,412 | ¥ 734,103 | ¥ 735,413 | ¥ 725,258 | ¥ 726,875 | -1% | % | -54% | ¥ 494,798,520,600 | ₿ 677,424 |
| Nov. 10, 2018 | ¥ 729,024 | ¥ 726,933 | ¥ 732,758 | ¥ 726,840 | ¥ 729,564 | 0% | % | -54% | ¥ 421,778,031,605 | ₿ 578,552 |
| Nov. 11, 2018 | ¥ 728,468 | ¥ 730,066 | ¥ 731,161 | ¥ 722,842 | ¥ 729,803 | 0% | % | -54% | ¥ 448,388,123,625 | ₿ 615,522 |
| Nov. 12, 2018 | ¥ 728,043 | ¥ 729,972 | ¥ 733,339 | ¥ 724,108 | ¥ 724,754 | -1% | % | -54% | ¥ 488,658,482,167 | ₿ 671,194 |
| Nov. 13, 2018 | ¥ 724,735 | ¥ 724,572 | ¥ 728,927 | ¥ 721,758 | ¥ 723,685 | 0% | % | -54% | ¥ 512,514,424,800 | ₿ 707,175 |
| Nov. 14, 2018 | ¥ 682,294 | ¥ 722,746 | ¥ 725,401 | ¥ 629,329 | ¥ 651,702 | -10% | % | -59% | ¥ 840,293,916,330 | ₿ 1,231,571 |
| Nov. 15, 2018 | ¥ 638,956 | ¥ 651,452 | ¥ 656,247 | ¥ 606,764 | ¥ 641,360 | -2% | % | -60% | ¥ 798,531,727,618 | ₿ 1,249,745 |
| Nov. 16, 2018 | ¥ 633,280 | ¥ 641,052 | ¥ 642,478 | ¥ 620,473 | ¥ 629,117 | -2% | % | -60% | ¥ 595,691,961,704 | ₿ 940,645 |
| Nov. 17, 2018 | ¥ 627,096 | ¥ 629,459 | ¥ 629,459 | ¥ 622,799 | ¥ 626,666 | 0% | % | -61% | ¥ 485,502,022,801 | ₿ 774,207 |
| Nov. 18, 2018 | ¥ 631,566 | ¥ 627,277 | ¥ 637,925 | ¥ 627,277 | ¥ 633,784 | 1% | % | -60% | ¥ 468,804,255,360 | ₿ 742,289 |
| Nov. 19, 2018 | ¥ 590,023 | ¥ 633,639 | ¥ 633,639 | ¥ 545,045 | ¥ 547,768 | -14% | % | -66% | ¥ 791,553,468,816 | ₿ 1,341,564 |
| Nov. 20, 2018 | ¥ 521,917 | ¥ 546,939 | ¥ 557,572 | ¥ 481,504 | ¥ 501,651 | -8% | % | -68% | ¥ 949,726,917,567 | ₿ 1,819,691 |
| Nov. 21, 2018 | ¥ 510,365 | ¥ 503,063 | ¥ 528,012 | ¥ 490,027 | ¥ 520,359 | 4% | % | -67% | ¥ 691,990,748,200 | ₿ 1,355,874 |
| Nov. 22, 2018 | ¥ 507,789 | ¥ 521,315 | ¥ 523,272 | ¥ 493,267 | ¥ 493,301 | -5% | % | -69% | ¥ 516,285,754,542 | ₿ 1,016,733 |
| Nov. 23, 2018 | ¥ 488,351 | ¥ 492,708 | ¥ 495,986 | ¥ 473,703 | ¥ 491,005 | 0% | % | -69% | ¥ 550,233,242,225 | ₿ 1,126,718 |
| Nov. 24, 2018 | ¥ 464,179 | ¥ 491,070 | ¥ 498,457 | ¥ 428,759 | ¥ 438,430 | -11% | % | -72% | ¥ 528,667,467,212 | ₿ 1,138,930 |
| Nov. 25, 2018 | ¥ 440,358 | ¥ 438,432 | ¥ 465,327 | ¥ 404,933 | ¥ 452,741 | 3% | % | -72% | ¥ 770,640,531,733 | ₿ 1,750,032 |
| Nov. 26, 2018 | ¥ 440,275 | ¥ 453,362 | ¥ 464,950 | ¥ 413,761 | ¥ 429,029 | -5% | % | -73% | ¥ 735,295,739,788 | ₿ 1,670,082 |
| Nov. 27, 2018 | ¥ 429,356 | ¥ 427,479 | ¥ 439,458 | ¥ 415,812 | ¥ 434,675 | 1% | % | -73% | ¥ 682,461,777,088 | ₿ 1,589,501 |
| Nov. 28, 2018 | ¥ 462,876 | ¥ 434,837 | ¥ 498,395 | ¥ 434,837 | ¥ 483,438 | 11% | % | -70% | ¥ 826,689,262,518 | ₿ 1,785,983 |
| Nov. 29, 2018 | ¥ 485,074 | ¥ 484,782 | ¥ 500,344 | ¥ 469,865 | ¥ 485,305 | 0% | % | -69% | ¥ 737,607,535,994 | ₿ 1,520,608 |
| Nov. 30, 2018 | ¥ 470,073 | ¥ 486,425 | ¥ 490,298 | ¥ 447,577 | ¥ 455,992 | -6% | % | -71% | ¥ 686,498,416,730 | ₿ 1,460,408 |
In 2018 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.