In 2018 Bitcoin (BTC-JPY) was priced at ¥834,597 JPY (Japanese Yen)
2018
January - December
What was the historical Bitcoin price for 2018 in Japanese Yen (JPY)? The average price for Bitcoin in 2018 BTC-JPY was ¥834,597. The closing price for Bitcoin (BTC) in 2018 was ¥410,330, on December 31, 2018. It was down -74.3% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that month was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that month was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that month was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 2018 was ¥748,930, the opening price ¥815,776 and the closing price ¥708,667.
The daily high for June was ¥852,004 and a low of ¥640,672.
The price that month was down -13.1% for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2018 was ¥745,290, the opening price ¥868,812 and the closing price ¥781,312.
The daily high for August was ¥868,656 and a low of ¥661,413.
The price that month was down -10.2% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2018 was ¥615,928, the opening price ¥713,044 and the closing price ¥455,992.
The daily high for November was ¥742,916 and a low of ¥404,933.
The price that month was down -36.1% for the month and down -71.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that month was down -10.0% for the month and down -74.2% for the year.
The average Bitcoin price in 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2018 was $7,578, the opening price $14,112 and the closing price $3,743.
The monthly high for December was $17,712 and a low of $3,191.
The price that month was down -73.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2018 was €6,378, the opening price €11,758 and the closing price €3,257.
The monthly high for December was €14,726 and a low of €2,822.
The price that month was down -72.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2018 was £5,639, the opening price £10,455 and the closing price £2,938.
The monthly high for December was £13,055 and a low of £2,535.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2018 was $10,059, the opening price $18,100 and the closing price $5,316.
The monthly high for December was $22,529 and a low of $4,445.
The price that month was down -70.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2018 was ¥49,734, the opening price ¥91,818 and the closing price ¥25,744.
The monthly high for December was ¥114,909 and a low of ¥22,044.
The price that month was down -72.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2018 was ₹512,702, the opening price ₹900,782 and the closing price ₹260,376.
The monthly high for December was ₹1,121,726 and a low of ₹229,659.
The price that month was down -71.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2018 was ₩8,287,746, the opening price ₩15,047,133 and the closing price ₩4,167,496.
The monthly high for December was ₩18,810,570 and a low of ₩3,614,757.
The price that month was down -72.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 1,456,021 | ¥ 1,590,163 | ¥ 2,002,564 | ¥ 1,042,244 | ¥ 1,116,042 | -30% | -30% | ¥ 46,348,232,670,315 | ₿ 31,382,854 |
| February | ¥ 1,018,650 | ¥ 1,117,811 | ¥ 1,282,908 | ¥ 659,442 | ¥ 1,108,624 | -1% | -30% | ¥ 24,803,131,098,109 | ₿ 24,864,115 |
| March | ¥ 962,256 | ¥ 1,107,249 | ¥ 1,242,624 | ¥ 709,833 | ¥ 741,007 | -33% | -53% | ¥ 20,539,882,247,144 | ₿ 21,496,593 |
| April | ¥ 861,126 | ¥ 744,145 | ¥ 1,060,973 | ¥ 693,545 | ¥ 1,009,992 | 36% | -36% | ¥ 21,194,667,011,115 | ₿ 24,189,754 |
| May | ¥ 928,848 | ¥ 1,011,186 | ¥ 1,087,227 | ¥ 773,097 | ¥ 815,066 | -19% | -49% | ¥ 21,662,504,703,875 | ₿ 23,152,523 |
| June | ¥ 748,930 | ¥ 815,776 | ¥ 852,004 | ¥ 640,672 | ¥ 708,667 | -13% | -55% | ¥ 14,330,953,589,622 | ₿ 19,169,667 |
| July | ¥ 793,010 | ¥ 709,517 | ¥ 937,369 | ¥ 691,206 | ¥ 870,087 | 23% | -45% | ¥ 15,755,493,302,248 | ₿ 19,828,684 |
| August | ¥ 745,290 | ¥ 868,812 | ¥ 868,656 | ¥ 661,413 | ¥ 781,312 | -10% | -51% | ¥ 14,683,736,872,000 | ₿ 19,775,614 |
| September | ¥ 740,946 | ¥ 782,115 | ¥ 824,032 | ¥ 688,235 | ¥ 754,042 | -3% | -53% | ¥ 14,539,029,371,814 | ₿ 19,618,140 |
| October | ¥ 732,014 | ¥ 753,392 | ¥ 779,118 | ¥ 699,636 | ¥ 713,070 | -5% | -55% | ¥ 13,346,331,978,510 | ₿ 18,235,205 |
| November | ¥ 615,928 | ¥ 713,044 | ¥ 742,916 | ¥ 404,933 | ¥ 455,992 | -36% | -71% | ¥ 17,938,426,671,208 | ₿ 31,149,538 |
| December | ¥ 417,978 | ¥ 456,809 | ¥ 489,149 | ¥ 362,008 | ¥ 410,330 | -10% | -74% | ¥ 18,917,057,783,726 | ₿ 45,167,966 |
In 2018 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.