In July 2018 Bitcoin (BTC-JPY) was priced at ¥706,097 JPY (Japanese Yen)
2018
1 days
What was the historical Bitcoin price for July 2018 in Japanese Yen (JPY)? The average price for Bitcoin in July 2018 BTC-JPY was ¥706,097. The closing price for Bitcoin (BTC) in July 2018 was ¥707,038, on July 1, 2018. It was down -0.2% for the month and down -55.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2018 was ¥706,097, the opening price ¥709,517 and the closing price ¥707,038.
The daily high for July 1, 2018 was ¥711,859 and the daily low ¥695,973.
The price that day was down -0.2% for the day, down % for the month and down -55.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2018 was ¥719,508, the opening price ¥706,436 and the closing price ¥733,314.
The daily high for July 2, 2018 was ¥740,304 and the daily low ¥697,978.
The price that day was up 3.7% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2018 was ¥726,059, the opening price ¥731,372 and the closing price ¥720,867.
The daily high for July 3, 2018 was ¥739,455 and the daily low ¥712,541.
The price that day was down -1.7% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2018 was ¥728,021, the opening price ¥723,216 and the closing price ¥728,963.
The daily high for July 4, 2018 was ¥748,162 and the daily low ¥711,744.
The price that day was up 1.1% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2018 was ¥733,544, the opening price ¥729,202 and the closing price ¥733,957.
The daily high for July 5, 2018 was ¥746,567 and the daily low ¥724,452.
The price that day was up 0.7% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2018 was ¥733,399, the opening price ¥733,907 and the closing price ¥737,088.
The daily high for July 6, 2018 was ¥740,119 and the daily low ¥722,480.
The price that day was up 0.4% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2018 was ¥744,678, the opening price ¥736,559 and the closing price ¥757,348.
The daily high for July 7, 2018 was ¥758,128 and the daily low ¥726,677.
The price that day was up 2.7% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2018 was ¥752,820, the opening price ¥757,444 and the closing price ¥748,040.
The daily high for July 8, 2018 was ¥760,549 and the daily low ¥745,247.
The price that day was down -1.2% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2018 was ¥750,043, the opening price ¥748,172 and the closing price ¥747,930.
The daily high for July 9, 2018 was ¥758,205 and the daily low ¥745,864.
The price that day was down 0.0% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2018 was ¥725,280, the opening price ¥747,648 and the closing price ¥701,675.
The daily high for July 10, 2018 was ¥751,084 and the daily low ¥700,715.
The price that day was down -6.2% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2018 was ¥709,224, the opening price ¥701,766 and the closing price ¥715,952.
The daily high for July 11, 2018 was ¥717,131 and the daily low ¥702,049.
The price that day was up 2.0% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2018 was ¥706,481, the opening price ¥716,183 and the closing price ¥701,675.
The daily high for July 12, 2018 was ¥716,859 and the daily low ¥691,206.
The price that day was down -2.0% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2018 was ¥701,883, the opening price ¥702,376 and the closing price ¥700,907.
The daily high for July 13, 2018 was ¥708,738 and the daily low ¥695,512.
The price that day was down -0.1% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2018 was ¥703,206, the opening price ¥701,969 and the closing price ¥705,185.
The daily high for July 14, 2018 was ¥707,665 and the daily low ¥698,005.
The price that day was up 0.6% for the day, down % for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2018 was ¥710,509, the opening price ¥704,801 and the closing price ¥714,760.
The daily high for July 15, 2018 was ¥719,493 and the daily low ¥702,981.
The price that day was up 1.4% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2018 was ¥736,049, the opening price ¥714,464 and the closing price ¥757,570.
The daily high for July 16, 2018 was ¥757,570 and the daily low ¥714,591.
The price that day was up 6.0% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2018 was ¥792,292, the opening price ¥757,334 and the closing price ¥827,351.
The daily high for July 17, 2018 was ¥833,650 and the daily low ¥750,833.
The price that day was up 9.2% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2018 was ¥832,401, the opening price ¥826,704 and the closing price ¥831,350.
The daily high for July 18, 2018 was ¥849,947 and the daily low ¥821,601.
The price that day was up 0.5% for the day, down % for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2018 was ¥834,119, the opening price ¥832,187 and the closing price ¥838,976.
The daily high for July 19, 2018 was ¥842,677 and the daily low ¥822,636.
The price that day was up 0.9% for the day, down % for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2018 was ¥830,550, the opening price ¥839,037 and the closing price ¥819,177.
The daily high for July 20, 2018 was ¥848,249 and the daily low ¥815,738.
The price that day was down -2.4% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2018 was ¥820,723, the opening price ¥819,020 and the closing price ¥826,435.
The daily high for July 21, 2018 was ¥828,479 and the daily low ¥808,960.
The price that day was up 0.9% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2018 was ¥828,299, the opening price ¥826,269 and the closing price ¥823,823.
The daily high for July 22, 2018 was ¥839,954 and the daily low ¥823,148.
The price that day was down -0.3% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2018 was ¥842,704, the opening price ¥823,404 and the closing price ¥859,403.
The daily high for July 23, 2018 was ¥865,823 and the daily low ¥822,188.
The price that day was up 4.3% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2018 was ¥898,033, the opening price ¥860,005 and the closing price ¥937,369.
The daily high for July 24, 2018 was ¥937,369 and the daily low ¥857,391.
The price that day was up 9.1% for the day, down % for the month and down -41.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2018 was ¥918,299, the opening price ¥932,405 and the closing price ¥906,907.
The daily high for July 25, 2018 was ¥936,461 and the daily low ¥897,424.
The price that day was down -3.2% for the day, down % for the month and down -43.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2018 was ¥896,266, the opening price ¥906,404 and the closing price ¥883,818.
The daily high for July 26, 2018 was ¥918,652 and the daily low ¥876,191.
The price that day was down -2.5% for the day, down % for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2018 was ¥894,305, the opening price ¥883,687 and the closing price ¥906,561.
The daily high for July 27, 2018 was ¥917,073 and the daily low ¥869,900.
The price that day was up 2.6% for the day, down % for the month and down -43.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2018 was ¥907,527, the opening price ¥907,011 and the closing price ¥909,574.
The daily high for July 28, 2018 was ¥912,983 and the daily low ¥900,539.
The price that day was up 0.3% for the day, down % for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2018 was ¥911,288, the opening price ¥911,092 and the closing price ¥911,674.
The daily high for July 29, 2018 was ¥918,469 and the daily low ¥903,915.
The price that day was up 0.2% for the day, down % for the month and down -42.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2018 was ¥903,181, the opening price ¥912,020 and the closing price ¥908,033.
The daily high for July 30, 2018 was ¥914,305 and the daily low ¥878,367.
The price that day was down -0.4% for the day, down % for the month and down -42.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2018 was ¥886,516, the opening price ¥908,113 and the closing price ¥870,087.
The daily high for July 31, 2018 was ¥907,577 and the daily low ¥860,286.
The price that day was down -4.2% for the day, down % for the month and down -45.3% for the year.
The average Bitcoin price in July 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that day was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that day was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that day was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that day was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that day was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that day was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that day was up 21.3% for the month and down -42.5% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,278,410, the opening price ¥9,524,299 and the closing price ¥10,822,549.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 13.6% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2018 | ¥ 706,097 | ¥ 709,517 | ¥ 711,859 | ¥ 695,973 | ¥ 707,038 | 0% | % | -56% | ¥ 530,156,129,485 | ₿ 750,827 |
| July 2, 2018 | ¥ 719,508 | ¥ 706,436 | ¥ 740,304 | ¥ 697,978 | ¥ 733,314 | 4% | % | -54% | ¥ 487,487,634,422 | ₿ 677,529 |
| July 3, 2018 | ¥ 726,059 | ¥ 731,372 | ¥ 739,455 | ¥ 712,541 | ¥ 720,867 | -2% | % | -55% | ¥ 515,822,997,504 | ₿ 710,443 |
| July 4, 2018 | ¥ 728,021 | ¥ 723,216 | ¥ 748,162 | ¥ 711,744 | ¥ 728,963 | 1% | % | -54% | ¥ 461,482,469,261 | ₿ 633,886 |
| July 5, 2018 | ¥ 733,544 | ¥ 729,202 | ¥ 746,567 | ¥ 724,452 | ¥ 733,957 | 1% | % | -54% | ¥ 552,666,003,226 | ₿ 753,419 |
| July 6, 2018 | ¥ 733,399 | ¥ 733,907 | ¥ 740,119 | ¥ 722,480 | ¥ 737,088 | 0% | % | -54% | ¥ 476,476,874,931 | ₿ 649,683 |
| July 7, 2018 | ¥ 744,678 | ¥ 736,559 | ¥ 758,128 | ¥ 726,677 | ¥ 757,348 | 3% | % | -52% | ¥ 437,501,293,069 | ₿ 587,504 |
| July 8, 2018 | ¥ 752,820 | ¥ 757,444 | ¥ 760,549 | ¥ 745,247 | ¥ 748,040 | -1% | % | -53% | ¥ 373,939,175,601 | ₿ 496,718 |
| July 9, 2018 | ¥ 750,043 | ¥ 748,172 | ¥ 758,205 | ¥ 745,864 | ¥ 747,930 | 0% | % | -53% | ¥ 412,489,333,325 | ₿ 549,955 |
| July 10, 2018 | ¥ 725,280 | ¥ 747,648 | ¥ 751,084 | ¥ 700,715 | ¥ 701,675 | -6% | % | -56% | ¥ 449,211,874,368 | ₿ 619,363 |
| July 11, 2018 | ¥ 709,224 | ¥ 701,766 | ¥ 717,131 | ¥ 702,049 | ¥ 715,952 | 2% | % | -55% | ¥ 408,078,514,852 | ₿ 575,387 |
| July 12, 2018 | ¥ 706,481 | ¥ 716,183 | ¥ 716,859 | ¥ 691,206 | ¥ 701,675 | -2% | % | -56% | ¥ 424,709,663,117 | ₿ 601,162 |
| July 13, 2018 | ¥ 701,883 | ¥ 702,376 | ¥ 708,738 | ¥ 695,512 | ¥ 700,907 | 0% | % | -56% | ¥ 427,574,751,191 | ₿ 609,182 |
| July 14, 2018 | ¥ 703,206 | ¥ 701,969 | ¥ 707,665 | ¥ 698,005 | ¥ 705,185 | 1% | % | -56% | ¥ 328,503,562,998 | ₿ 467,151 |
| July 15, 2018 | ¥ 710,509 | ¥ 704,801 | ¥ 719,493 | ¥ 702,981 | ¥ 714,760 | 1% | % | -55% | ¥ 369,252,845,803 | ₿ 519,702 |
| July 16, 2018 | ¥ 736,049 | ¥ 714,464 | ¥ 757,570 | ¥ 714,591 | ¥ 757,570 | 6% | % | -52% | ¥ 531,038,138,808 | ₿ 721,471 |
| July 17, 2018 | ¥ 792,292 | ¥ 757,334 | ¥ 833,650 | ¥ 750,833 | ¥ 827,351 | 9% | % | -48% | ¥ 673,759,993,006 | ₿ 850,394 |
| July 18, 2018 | ¥ 832,401 | ¥ 826,704 | ¥ 849,947 | ¥ 821,601 | ¥ 831,350 | 0% | % | -48% | ¥ 688,403,633,751 | ₿ 827,010 |
| July 19, 2018 | ¥ 834,119 | ¥ 832,187 | ¥ 842,677 | ¥ 822,636 | ¥ 838,976 | 1% | % | -47% | ¥ 574,342,727,025 | ₿ 688,562 |
| July 20, 2018 | ¥ 830,550 | ¥ 839,037 | ¥ 848,249 | ¥ 815,738 | ¥ 819,177 | -2% | % | -48% | ¥ 549,917,936,824 | ₿ 662,113 |
| July 21, 2018 | ¥ 820,723 | ¥ 819,020 | ¥ 828,479 | ¥ 808,960 | ¥ 826,435 | 1% | % | -48% | ¥ 415,107,078,989 | ₿ 505,782 |
| July 22, 2018 | ¥ 828,299 | ¥ 826,269 | ¥ 839,954 | ¥ 823,148 | ¥ 823,823 | 0% | % | -48% | ¥ 410,380,843,661 | ₿ 495,450 |
| July 23, 2018 | ¥ 842,704 | ¥ 823,404 | ¥ 865,823 | ¥ 822,188 | ¥ 859,403 | 4% | % | -46% | ¥ 572,014,896,000 | ₿ 678,785 |
| July 24, 2018 | ¥ 898,033 | ¥ 860,005 | ¥ 937,369 | ¥ 857,391 | ¥ 937,369 | 9% | % | -41% | ¥ 809,788,550,277 | ₿ 901,736 |
| July 25, 2018 | ¥ 918,299 | ¥ 932,405 | ¥ 936,461 | ¥ 897,424 | ¥ 906,907 | -3% | % | -43% | ¥ 647,962,597,094 | ₿ 705,612 |
| July 26, 2018 | ¥ 896,266 | ¥ 906,404 | ¥ 918,652 | ¥ 876,191 | ¥ 883,818 | -3% | % | -44% | ¥ 544,533,844,608 | ₿ 607,558 |
| July 27, 2018 | ¥ 894,305 | ¥ 883,687 | ¥ 917,073 | ¥ 869,900 | ¥ 906,561 | 3% | % | -43% | ¥ 576,898,549,294 | ₿ 645,080 |
| July 28, 2018 | ¥ 907,527 | ¥ 907,011 | ¥ 912,983 | ¥ 900,539 | ¥ 909,574 | 0% | % | -43% | ¥ 442,870,921,383 | ₿ 487,998 |
| July 29, 2018 | ¥ 911,288 | ¥ 911,092 | ¥ 918,469 | ¥ 903,915 | ¥ 911,674 | 0% | % | -43% | ¥ 455,610,588,475 | ₿ 499,964 |
| July 30, 2018 | ¥ 903,181 | ¥ 912,020 | ¥ 914,305 | ¥ 878,367 | ¥ 908,033 | 0% | % | -43% | ¥ 616,205,400,000 | ₿ 682,261 |
| July 31, 2018 | ¥ 886,516 | ¥ 908,113 | ¥ 907,577 | ¥ 860,286 | ¥ 870,087 | -4% | % | -45% | ¥ 591,304,479,900 | ₿ 666,998 |
In 2018 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.