In July 2022 Bitcoin (BTC-JPY) was priced at ¥2,670,652 JPY (Japanese Yen)
2022
1 days
What was the historical Bitcoin price for July 2022 in Japanese Yen (JPY)? The average price for Bitcoin in July 2022 BTC-JPY was ¥2,670,652. The closing price for Bitcoin (BTC) in July 2022 was ¥2,605,700, on July 1, 2022. It was down -3.0% for the month and down -51.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2022 was ¥2,670,652, the opening price ¥2,691,593 and the closing price ¥2,605,700.
The daily high for July 1, 2022 was ¥2,804,319 and the daily low ¥2,580,997.
The price that day was down -3.0% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2022 was ¥2,600,239, the opening price ¥2,606,440 and the closing price ¥2,602,034.
The daily high for July 2, 2022 was ¥2,619,545 and the daily low ¥2,572,937.
The price that day was down -0.1% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2022 was ¥2,604,862, the opening price ¥2,602,012 and the closing price ¥2,605,908.
The daily high for July 3, 2022 was ¥2,646,723 and the daily low ¥2,564,806.
The price that day was up 0.1% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2022 was ¥2,670,436, the opening price ¥2,605,940 and the closing price ¥2,748,731.
The daily high for July 4, 2022 was ¥2,752,702 and the daily low ¥2,574,372.
The price that day was up 5.5% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2022 was ¥2,728,880, the opening price ¥2,747,928 and the closing price ¥2,736,629.
The daily high for July 5, 2022 was ¥2,804,030 and the daily low ¥2,626,932.
The price that day was down -0.4% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2022 was ¥2,753,274, the opening price ¥2,737,239 and the closing price ¥2,793,606.
The daily high for July 6, 2022 was ¥2,802,097 and the daily low ¥2,680,155.
The price that day was up 2.1% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2022 was ¥2,863,153, the opening price ¥2,793,547 and the closing price ¥2,941,006.
The daily high for July 7, 2022 was ¥2,960,906 and the daily low ¥2,757,155.
The price that day was up 5.3% for the day, down % for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2022 was ¥2,956,254, the opening price ¥2,940,947 and the closing price ¥2,957,496.
The daily high for July 8, 2022 was ¥3,032,669 and the daily low ¥2,893,904.
The price that day was up 0.6% for the day, down % for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2022 was ¥2,947,469, the opening price ¥2,955,551 and the closing price ¥2,938,483.
The daily high for July 9, 2022 was ¥2,977,260 and the daily low ¥2,918,580.
The price that day was down -0.6% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2022 was ¥2,885,170, the opening price ¥2,938,330 and the closing price ¥2,843,264.
The daily high for July 10, 2022 was ¥2,938,330 and the daily low ¥2,820,754.
The price that day was down -3.2% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2022 was ¥2,791,456, the opening price ¥2,842,705 and the closing price ¥2,744,279.
The daily high for July 11, 2022 was ¥2,842,705 and the daily low ¥2,736,134.
The price that day was down -3.5% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2022 was ¥2,695,543, the opening price ¥2,744,268 and the closing price ¥2,642,300.
The daily high for July 12, 2022 was ¥2,755,889 and the daily low ¥2,639,714.
The price that day was down -3.7% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2022 was ¥2,704,403, the opening price ¥2,642,581 and the closing price ¥2,781,833.
The daily high for July 13, 2022 was ¥2,780,560 and the daily low ¥2,612,636.
The price that day was up 5.3% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2022 was ¥2,816,409, the opening price ¥2,781,750 and the closing price ¥2,858,750.
The daily high for July 14, 2022 was ¥2,886,679 and the daily low ¥2,738,459.
The price that day was up 2.8% for the day, down % for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2022 was ¥2,876,725, the opening price ¥2,859,199 and the closing price ¥2,888,290.
The daily high for July 15, 2022 was ¥2,928,441 and the daily low ¥2,830,969.
The price that day was up 1.0% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2022 was ¥2,912,055, the opening price ¥2,887,982 and the closing price ¥2,935,526.
The daily high for July 16, 2022 was ¥2,980,423 and the daily low ¥2,844,289.
The price that day was up 1.6% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2022 was ¥2,918,978, the opening price ¥2,936,181 and the closing price ¥2,873,763.
The daily high for July 17, 2022 was ¥2,992,369 and the daily low ¥2,873,602.
The price that day was down -2.1% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2022 was ¥2,995,907, the opening price ¥2,874,118 and the closing price ¥3,108,888.
The daily high for July 18, 2022 was ¥3,126,505 and the daily low ¥2,874,118.
The price that day was up 8.2% for the day, down % for the month and down -41.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2022 was ¥3,149,157, the opening price ¥3,106,422 and the closing price ¥3,232,198.
The daily high for July 19, 2022 was ¥3,270,362 and the daily low ¥2,987,648.
The price that day was up 4.0% for the day, down % for the month and down -39.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2022 was ¥3,242,388, the opening price ¥3,232,717 and the closing price ¥3,215,704.
The daily high for July 20, 2022 was ¥3,342,627 and the daily low ¥3,178,503.
The price that day was down -0.5% for the day, down % for the month and down -39.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2022 was ¥3,181,820, the opening price ¥3,215,908 and the closing price ¥3,175,472.
The daily high for July 21, 2022 was ¥3,236,970 and the daily low ¥3,098,931.
The price that day was down -1.3% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2022 was ¥3,140,723, the opening price ¥3,175,352 and the closing price ¥3,090,373.
The daily high for July 22, 2022 was ¥3,221,552 and the daily low ¥3,075,617.
The price that day was down -2.7% for the day, down % for the month and down -42.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2022 was ¥3,067,738, the opening price ¥3,089,285 and the closing price ¥3,059,304.
The daily high for July 23, 2022 was ¥3,126,050 and the daily low ¥2,996,312.
The price that day was down -1.0% for the day, down % for the month and down -42.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2022 was ¥3,077,360, the opening price ¥3,059,308 and the closing price ¥3,082,658.
The daily high for July 24, 2022 was ¥3,129,771 and the daily low ¥3,037,701.
The price that day was up 0.8% for the day, down % for the month and down -42.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2022 was ¥3,000,984, the opening price ¥3,082,384 and the closing price ¥2,914,044.
The daily high for July 25, 2022 was ¥3,093,474 and the daily low ¥2,914,036.
The price that day was down -5.5% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2022 was ¥2,894,053, the opening price ¥2,913,965 and the closing price ¥2,909,120.
The daily high for July 26, 2022 was ¥2,913,965 and the daily low ¥2,839,165.
The price that day was down -0.2% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2022 was ¥3,013,634, the opening price ¥2,909,724 and the closing price ¥3,121,297.
The daily high for July 27, 2022 was ¥3,138,235 and the daily low ¥2,885,278.
The price that day was up 7.3% for the day, down % for the month and down -41.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2022 was ¥3,158,660, the opening price ¥3,121,718 and the closing price ¥3,204,694.
The daily high for July 28, 2022 was ¥3,237,337 and the daily low ¥3,070,892.
The price that day was up 2.7% for the day, down % for the month and down -39.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2022 was ¥3,187,908, the opening price ¥3,204,872 and the closing price ¥3,170,897.
The daily high for July 29, 2022 was ¥3,223,743 and the daily low ¥3,152,119.
The price that day was down -1.1% for the day, down % for the month and down -40.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2022 was ¥3,183,803, the opening price ¥3,169,856 and the closing price ¥3,151,126.
The daily high for July 30, 2022 was ¥3,273,191 and the daily low ¥3,141,042.
The price that day was down -0.6% for the day, down % for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2022 was ¥3,144,814, the opening price ¥3,150,574 and the closing price ¥3,112,524.
The daily high for July 31, 2022 was ¥3,213,124 and the daily low ¥3,103,035.
The price that day was down -1.2% for the day, down % for the month and down -41.6% for the year.
The average Bitcoin price in July 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that day was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that day was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that day was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that day was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that day was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that day was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that day was up 19.4% for the month and down -44.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,278,060, the opening price ¥9,524,299 and the closing price ¥10,793,152.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 13.3% for the month and down -21.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2022 | ¥ 2,670,652 | ¥ 2,691,593 | ¥ 2,804,319 | ¥ 2,580,997 | ¥ 2,605,700 | -3% | % | -51% | ¥ 4,160,542,105,415 | ₿ 1,557,875 |
| July 2, 2022 | ¥ 2,600,239 | ¥ 2,606,440 | ¥ 2,619,545 | ¥ 2,572,937 | ¥ 2,602,034 | 0% | % | -51% | ¥ 2,447,629,124,111 | ₿ 941,309 |
| July 3, 2022 | ¥ 2,604,862 | ¥ 2,602,012 | ¥ 2,646,723 | ¥ 2,564,806 | ¥ 2,605,908 | 0% | % | -51% | ¥ 2,213,442,352,810 | ₿ 849,735 |
| July 4, 2022 | ¥ 2,670,436 | ¥ 2,605,940 | ¥ 2,752,702 | ¥ 2,574,372 | ¥ 2,748,731 | 5% | % | -48% | ¥ 2,933,966,317,464 | ₿ 1,098,684 |
| July 5, 2022 | ¥ 2,728,880 | ¥ 2,747,928 | ¥ 2,804,030 | ¥ 2,626,932 | ¥ 2,736,629 | 0% | % | -49% | ¥ 3,621,105,385,710 | ₿ 1,326,957 |
| July 6, 2022 | ¥ 2,753,274 | ¥ 2,737,239 | ¥ 2,802,097 | ¥ 2,680,155 | ¥ 2,793,606 | 2% | % | -48% | ¥ 3,344,312,493,439 | ₿ 1,214,667 |
| July 7, 2022 | ¥ 2,863,153 | ¥ 2,793,547 | ¥ 2,960,906 | ¥ 2,757,155 | ¥ 2,941,006 | 5% | % | -45% | ¥ 3,508,800,465,365 | ₿ 1,225,502 |
| July 8, 2022 | ¥ 2,956,254 | ¥ 2,940,947 | ¥ 3,032,669 | ¥ 2,893,904 | ¥ 2,957,496 | 1% | % | -45% | ¥ 6,791,116,685,760 | ₿ 2,297,204 |
| July 9, 2022 | ¥ 2,947,469 | ¥ 2,955,551 | ¥ 2,977,260 | ¥ 2,918,580 | ¥ 2,938,483 | -1% | % | -45% | ¥ 4,033,861,090,202 | ₿ 1,368,585 |
| July 10, 2022 | ¥ 2,885,170 | ¥ 2,938,330 | ¥ 2,938,330 | ¥ 2,820,754 | ¥ 2,843,264 | -3% | % | -47% | ¥ 3,910,262,911,440 | ₿ 1,355,297 |
| July 11, 2022 | ¥ 2,791,456 | ¥ 2,842,705 | ¥ 2,842,705 | ¥ 2,736,134 | ¥ 2,744,279 | -3% | % | -49% | ¥ 3,318,636,657,531 | ₿ 1,188,855 |
| July 12, 2022 | ¥ 2,695,543 | ¥ 2,744,268 | ¥ 2,755,889 | ¥ 2,639,714 | ¥ 2,642,300 | -4% | % | -50% | ¥ 3,529,219,224,124 | ₿ 1,309,280 |
| July 13, 2022 | ¥ 2,704,403 | ¥ 2,642,581 | ¥ 2,780,560 | ¥ 2,612,636 | ¥ 2,781,833 | 5% | % | -48% | ¥ 4,547,704,033,915 | ₿ 1,681,593 |
| July 14, 2022 | ¥ 2,816,409 | ¥ 2,781,750 | ¥ 2,886,679 | ¥ 2,738,459 | ¥ 2,858,750 | 3% | % | -46% | ¥ 4,330,354,337,529 | ₿ 1,537,545 |
| July 15, 2022 | ¥ 2,876,725 | ¥ 2,859,199 | ¥ 2,928,441 | ¥ 2,830,969 | ¥ 2,888,290 | 1% | % | -46% | ¥ 3,590,979,045,060 | ₿ 1,248,287 |
| July 16, 2022 | ¥ 2,912,055 | ¥ 2,887,982 | ¥ 2,980,423 | ¥ 2,844,289 | ¥ 2,935,526 | 2% | % | -45% | ¥ 3,366,724,679,814 | ₿ 1,156,134 |
| July 17, 2022 | ¥ 2,918,978 | ¥ 2,936,181 | ¥ 2,992,369 | ¥ 2,873,602 | ¥ 2,873,763 | -2% | % | -46% | ¥ 3,170,892,100,227 | ₿ 1,086,302 |
| July 18, 2022 | ¥ 2,995,907 | ¥ 2,874,118 | ¥ 3,126,505 | ¥ 2,874,118 | ¥ 3,108,888 | 8% | % | -42% | ¥ 5,526,900,972,049 | ₿ 1,844,817 |
| July 19, 2022 | ¥ 3,149,157 | ¥ 3,106,422 | ¥ 3,270,362 | ¥ 2,987,648 | ¥ 3,232,198 | 4% | % | -39% | ¥ 6,738,887,743,318 | ₿ 2,139,902 |
| July 20, 2022 | ¥ 3,242,388 | ¥ 3,232,717 | ¥ 3,342,627 | ¥ 3,178,503 | ¥ 3,215,704 | -1% | % | -40% | ¥ 5,942,663,522,377 | ₿ 1,832,805 |
| July 21, 2022 | ¥ 3,181,820 | ¥ 3,215,908 | ¥ 3,236,970 | ¥ 3,098,931 | ¥ 3,175,472 | -1% | % | -40% | ¥ 4,610,233,319,755 | ₿ 1,448,930 |
| July 22, 2022 | ¥ 3,140,723 | ¥ 3,175,352 | ¥ 3,221,552 | ¥ 3,075,617 | ¥ 3,090,373 | -3% | % | -42% | ¥ 4,274,902,572,734 | ₿ 1,361,120 |
| July 23, 2022 | ¥ 3,067,738 | ¥ 3,089,285 | ¥ 3,126,050 | ¥ 2,996,312 | ¥ 3,059,304 | -1% | % | -43% | ¥ 3,271,240,567,180 | ₿ 1,066,336 |
| July 24, 2022 | ¥ 3,077,360 | ¥ 3,059,308 | ¥ 3,129,771 | ¥ 3,037,701 | ¥ 3,082,658 | 1% | % | -42% | ¥ 3,213,049,239,835 | ₿ 1,044,093 |
| July 25, 2022 | ¥ 3,000,984 | ¥ 3,082,384 | ¥ 3,093,474 | ¥ 2,914,036 | ¥ 2,914,044 | -5% | % | -45% | ¥ 4,852,882,449,485 | ₿ 1,617,097 |
| July 26, 2022 | ¥ 2,894,053 | ¥ 2,913,965 | ¥ 2,913,965 | ¥ 2,839,165 | ¥ 2,909,120 | 0% | % | -45% | ¥ 3,920,600,718,294 | ₿ 1,354,709 |
| July 27, 2022 | ¥ 3,013,634 | ¥ 2,909,724 | ¥ 3,138,235 | ¥ 2,885,278 | ¥ 3,121,297 | 7% | % | -41% | ¥ 4,323,015,753,354 | ₿ 1,434,486 |
| July 28, 2022 | ¥ 3,158,660 | ¥ 3,121,718 | ¥ 3,237,337 | ¥ 3,070,892 | ¥ 3,204,694 | 3% | % | -40% | ¥ 5,404,672,038,960 | ₿ 1,711,065 |
| July 29, 2022 | ¥ 3,187,908 | ¥ 3,204,872 | ¥ 3,223,743 | ¥ 3,152,119 | ¥ 3,170,897 | -1% | % | -41% | ¥ 4,780,361,611,630 | ₿ 1,499,530 |
| July 30, 2022 | ¥ 3,183,803 | ¥ 3,169,856 | ¥ 3,273,191 | ¥ 3,141,042 | ¥ 3,151,126 | -1% | % | -41% | ¥ 3,749,483,818,154 | ₿ 1,177,674 |
| July 31, 2022 | ¥ 3,144,814 | ¥ 3,150,574 | ¥ 3,213,124 | ¥ 3,103,035 | ¥ 3,112,524 | -1% | % | -42% | ¥ 3,141,424,988,775 | ₿ 998,922 |
In 2022 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.