In July 2022 Bitcoin (BTC-AUD) was priced at $28,747 AUD (Australian Dollar)
2022
1 days
What was the historical Bitcoin price for July 2022 in Australian Dollar (AUD)? The average price for Bitcoin in July 2022 BTC-AUD was $28,747. The closing price for Bitcoin (BTC) in July 2022 was $28,271, on July 1, 2022. It was down -1.4% for the month and down -55.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2022 was $28,747, the opening price $28,736 and the closing price $28,271.
The daily high for July 1, 2022 was $29,921 and the daily low $28,061.
The price that day was down -1.4% for the day, down % for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2022 was $28,212, the opening price $28,279 and the closing price $28,231.
The daily high for July 2, 2022 was $28,421 and the daily low $27,916.
The price that day was down -0.1% for the day, down % for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2022 was $28,274, the opening price $28,231 and the closing price $28,318.
The daily high for July 3, 2022 was $28,719 and the daily low $27,828.
The price that day was up 0.3% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2022 was $28,805, the opening price $28,318 and the closing price $29,443.
The daily high for July 4, 2022 was $29,449 and the daily low $28,008.
The price that day was up 4.0% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2022 was $29,521, the opening price $29,434 and the closing price $29,718.
The daily high for July 5, 2022 was $30,361 and the daily low $28,570.
The price that day was up 0.9% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2022 was $29,874, the opening price $29,725 and the closing price $30,299.
The daily high for July 6, 2022 was $30,354 and the daily low $29,119.
The price that day was up 2.0% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2022 was $30,870, the opening price $30,298 and the closing price $31,598.
The daily high for July 7, 2022 was $31,822 and the daily low $29,763.
The price that day was up 4.3% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2022 was $31,739, the opening price $31,597 and the closing price $31,697.
The daily high for July 8, 2022 was $32,556 and the daily low $31,108.
The price that day was up 0.3% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2022 was $31,587, the opening price $31,676 and the closing price $31,489.
The daily high for July 9, 2022 was $31,905 and the daily low $31,276.
The price that day was down -0.7% for the day, down % for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2022 was $30,911, the opening price $31,488 and the closing price $30,475.
The daily high for July 10, 2022 was $31,488 and the daily low $30,193.
The price that day was down -3.2% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2022 was $30,034, the opening price $30,469 and the closing price $29,628.
The daily high for July 11, 2022 was $30,469 and the daily low $29,569.
The price that day was down -2.8% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2022 was $29,177, the opening price $29,628 and the closing price $28,644.
The daily high for July 12, 2022 was $29,826 and the daily low $28,609.
The price that day was down -3.3% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2022 was $29,203, the opening price $28,648 and the closing price $30,021.
The daily high for July 13, 2022 was $29,993 and the daily low $28,152.
The price that day was up 4.8% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2022 was $30,189, the opening price $30,020 and the closing price $30,445.
The daily high for July 14, 2022 was $30,830 and the daily low $29,461.
The price that day was up 1.4% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2022 was $30,619, the opening price $30,450 and the closing price $30,670.
The daily high for July 15, 2022 was $31,111 and the daily low $30,246.
The price that day was up 0.7% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2022 was $30,932, the opening price $30,667 and the closing price $31,190.
The daily high for July 16, 2022 was $31,667 and the daily low $30,203.
The price that day was up 1.7% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2022 was $30,996, the opening price $31,197 and the closing price $30,497.
The daily high for July 17, 2022 was $31,794 and the daily low $30,496.
The price that day was down -2.2% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2022 was $31,784, the opening price $30,501 and the closing price $33,020.
The daily high for July 18, 2022 was $33,113 and the daily low $30,501.
The price that day was up 8.3% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2022 was $33,217, the opening price $32,993 and the closing price $33,920.
The daily high for July 19, 2022 was $34,306 and the daily low $31,648.
The price that day was up 2.7% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2022 was $34,029, the opening price $33,925 and the closing price $33,747.
The daily high for July 20, 2022 was $35,108 and the daily low $33,335.
The price that day was down -0.5% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2022 was $33,437, the opening price $33,749 and the closing price $33,465.
The daily high for July 21, 2022 was $33,961 and the daily low $32,572.
The price that day was down -0.8% for the day, down % for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2022 was $33,213, the opening price $33,464 and the closing price $32,791.
The daily high for July 22, 2022 was $33,953 and the daily low $32,643.
The price that day was down -2.0% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2022 was $32,539, the opening price $32,780 and the closing price $32,436.
The daily high for July 23, 2022 was $33,170 and the daily low $31,769.
The price that day was down -1.1% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2022 was $32,653, the opening price $32,436 and the closing price $32,749.
The daily high for July 24, 2022 was $33,218 and the daily low $32,207.
The price that day was up 1.0% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2022 was $31,750, the opening price $32,746 and the closing price $30,736.
The daily high for July 25, 2022 was $32,782 and the daily low $30,736.
The price that day was down -6.1% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2022 was $30,502, the opening price $30,735 and the closing price $30,580.
The daily high for July 26, 2022 was $30,735 and the daily low $29,956.
The price that day was down -0.5% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2022 was $31,658, the opening price $30,586 and the closing price $32,787.
The daily high for July 27, 2022 was $32,816 and the daily low $30,443.
The price that day was up 7.2% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2022 was $33,485, the opening price $32,792 and the closing price $34,076.
The daily high for July 28, 2022 was $34,507 and the daily low $32,565.
The price that day was up 3.9% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2022 was $34,145, the opening price $34,078 and the closing price $34,044.
The daily high for July 29, 2022 was $34,618 and the daily low $33,839.
The price that day was down -0.1% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2022 was $34,183, the opening price $34,033 and the closing price $33,832.
The daily high for July 30, 2022 was $35,143 and the daily low $33,724.
The price that day was down -0.6% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2022 was $33,794, the opening price $33,826 and the closing price $33,478.
The daily high for July 31, 2022 was $34,521 and the daily low $33,350.
The price that day was down -1.0% for the day, down % for the month and down -47.5% for the year.
The average Bitcoin price in July 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that day was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that day was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that day was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that day was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that day was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that day was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that day was up 19.4% for the month and down -44.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 11.8% for the month and down -27.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2022 | $ 28,747 | $ 28,736 | $ 29,921 | $ 28,061 | $ 28,271 | -1% | % | -56% | $ 45,140,889,590 | ₿ 1,570,266 |
| July 2, 2022 | $ 28,212 | $ 28,279 | $ 28,421 | $ 27,916 | $ 28,231 | 0% | % | -56% | $ 26,556,192,258 | ₿ 941,309 |
| July 3, 2022 | $ 28,274 | $ 28,231 | $ 28,719 | $ 27,828 | $ 28,318 | 0% | % | -56% | $ 24,053,203,391 | ₿ 850,717 |
| July 4, 2022 | $ 28,805 | $ 28,318 | $ 29,449 | $ 28,008 | $ 29,443 | 4% | % | -54% | $ 31,427,087,282 | ₿ 1,091,042 |
| July 5, 2022 | $ 29,521 | $ 29,434 | $ 30,361 | $ 28,570 | $ 29,718 | 1% | % | -53% | $ 39,323,415,081 | ₿ 1,332,054 |
| July 6, 2022 | $ 29,874 | $ 29,725 | $ 30,354 | $ 29,119 | $ 30,299 | 2% | % | -52% | $ 36,271,511,482 | ₿ 1,214,134 |
| July 7, 2022 | $ 30,870 | $ 30,298 | $ 31,822 | $ 29,763 | $ 31,598 | 4% | % | -50% | $ 37,697,914,151 | ₿ 1,221,176 |
| July 8, 2022 | $ 31,739 | $ 31,597 | $ 32,556 | $ 31,108 | $ 31,697 | 0% | % | -50% | $ 72,783,898,585 | ₿ 2,293,166 |
| July 9, 2022 | $ 31,587 | $ 31,676 | $ 31,905 | $ 31,276 | $ 31,489 | -1% | % | -51% | $ 43,227,553,788 | ₿ 1,368,542 |
| July 10, 2022 | $ 30,911 | $ 31,488 | $ 31,488 | $ 30,193 | $ 30,475 | -3% | % | -52% | $ 41,911,880,153 | ₿ 1,355,888 |
| July 11, 2022 | $ 30,034 | $ 30,469 | $ 30,469 | $ 29,569 | $ 29,628 | -3% | % | -54% | $ 35,829,092,101 | ₿ 1,192,950 |
| July 12, 2022 | $ 29,177 | $ 29,628 | $ 29,826 | $ 28,609 | $ 28,644 | -3% | % | -55% | $ 38,259,366,680 | ₿ 1,311,290 |
| July 13, 2022 | $ 29,203 | $ 28,648 | $ 29,993 | $ 28,152 | $ 30,021 | 5% | % | -53% | $ 49,078,020,919 | ₿ 1,680,566 |
| July 14, 2022 | $ 30,189 | $ 30,020 | $ 30,830 | $ 29,461 | $ 30,445 | 1% | % | -52% | $ 46,116,903,134 | ₿ 1,527,619 |
| July 15, 2022 | $ 30,619 | $ 30,450 | $ 31,111 | $ 30,246 | $ 30,670 | 1% | % | -52% | $ 38,132,100,233 | ₿ 1,245,367 |
| July 16, 2022 | $ 30,932 | $ 30,667 | $ 31,667 | $ 30,203 | $ 31,190 | 2% | % | -51% | $ 35,771,202,137 | ₿ 1,156,459 |
| July 17, 2022 | $ 30,996 | $ 31,197 | $ 31,794 | $ 30,496 | $ 30,497 | -2% | % | -52% | $ 33,650,722,416 | ₿ 1,085,650 |
| July 18, 2022 | $ 31,784 | $ 30,501 | $ 33,113 | $ 30,501 | $ 33,020 | 8% | % | -48% | $ 58,701,398,077 | ₿ 1,846,902 |
| July 19, 2022 | $ 33,217 | $ 32,993 | $ 34,306 | $ 31,648 | $ 33,920 | 3% | % | -47% | $ 70,720,418,551 | ₿ 2,129,066 |
| July 20, 2022 | $ 34,029 | $ 33,925 | $ 35,108 | $ 33,335 | $ 33,747 | -1% | % | -47% | $ 62,365,452,299 | ₿ 1,832,719 |
| July 21, 2022 | $ 33,437 | $ 33,749 | $ 33,961 | $ 32,572 | $ 33,465 | -1% | % | -48% | $ 48,585,748,032 | ₿ 1,453,062 |
| July 22, 2022 | $ 33,213 | $ 33,464 | $ 33,953 | $ 32,643 | $ 32,791 | -2% | % | -49% | $ 45,360,157,730 | ₿ 1,365,744 |
| July 23, 2022 | $ 32,539 | $ 32,780 | $ 33,170 | $ 31,769 | $ 32,436 | -1% | % | -49% | $ 34,683,514,403 | ₿ 1,065,916 |
| July 24, 2022 | $ 32,653 | $ 32,436 | $ 33,218 | $ 32,207 | $ 32,749 | 1% | % | -49% | $ 34,134,007,244 | ₿ 1,045,370 |
| July 25, 2022 | $ 31,750 | $ 32,746 | $ 32,782 | $ 30,736 | $ 30,736 | -6% | % | -52% | $ 51,185,532,741 | ₿ 1,612,152 |
| July 26, 2022 | $ 30,502 | $ 30,735 | $ 30,735 | $ 29,956 | $ 30,580 | -1% | % | -52% | $ 41,212,631,805 | ₿ 1,351,164 |
| July 27, 2022 | $ 31,658 | $ 30,586 | $ 32,816 | $ 30,443 | $ 32,787 | 7% | % | -49% | $ 45,410,637,417 | ₿ 1,434,408 |
| July 28, 2022 | $ 33,485 | $ 32,792 | $ 34,507 | $ 32,565 | $ 34,076 | 4% | % | -47% | $ 57,468,566,580 | ₿ 1,716,259 |
| July 29, 2022 | $ 34,145 | $ 34,078 | $ 34,618 | $ 33,839 | $ 34,044 | 0% | % | -47% | $ 51,324,221,998 | ₿ 1,503,133 |
| July 30, 2022 | $ 34,183 | $ 34,033 | $ 35,143 | $ 33,724 | $ 33,832 | -1% | % | -47% | $ 40,256,230,699 | ₿ 1,177,674 |
| July 31, 2022 | $ 33,794 | $ 33,826 | $ 34,521 | $ 33,350 | $ 33,478 | -1% | % | -47% | $ 33,788,923,023 | ₿ 999,859 |
In 2022 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.