In July 2017 Bitcoin (BTC-AUD) was priced at $3,208 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for July 2017 in Australian Dollar (AUD)? The average price for Bitcoin in July 2017 BTC-AUD was $3,208. The closing price for Bitcoin (BTC) in July 2017 was $3,168, on July 1, 2017. It was down -1.9% for the month and up 137.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for July 1, 2017 was $3,208, the opening price $3,243 and the closing price $3,168.
The daily high for July 1, 2017 was $3,273 and the daily low $3,148.
The price that day was down -1.9% for the day, down % for the month and up 137.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2, 2017 was $3,204, the opening price $3,170 and the closing price $3,262.
The daily high for July 2, 2017 was $3,270 and the daily low $3,116.
The price that day was up 3.0% for the day, down % for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 3, 2017 was $3,306, the opening price $3,251 and the closing price $3,346.
The daily high for July 3, 2017 was $3,393 and the daily low $3,235.
The price that day was up 2.6% for the day, down % for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 4, 2017 was $3,389, the opening price $3,342 and the closing price $3,418.
The daily high for July 4, 2017 was $3,459 and the daily low $3,339.
The price that day was up 2.2% for the day, down % for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 5, 2017 was $3,407, the opening price $3,420 and the closing price $3,425.
The daily high for July 5, 2017 was $3,450 and the daily low $3,334.
The price that day was up 0.2% for the day, down % for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 6, 2017 was $3,432, the opening price $3,433 and the closing price $3,443.
The daily high for July 6, 2017 was $3,453 and the daily low $3,401.
The price that day was up 0.5% for the day, down % for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 7, 2017 was $3,469, the opening price $3,443 and the closing price $3,312.
The daily high for July 7, 2017 was $3,837 and the daily low $3,286.
The price that day was down -3.8% for the day, down % for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 8, 2017 was $3,338, the opening price $3,314 and the closing price $3,381.
The daily high for July 8, 2017 was $3,381 and the daily low $3,277.
The price that day was up 2.1% for the day, down % for the month and up 153.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 9, 2017 was $3,368, the opening price $3,383 and the closing price $3,312.
The daily high for July 9, 2017 was $3,465 and the daily low $3,311.
The price that day was down -2.0% for the day, down % for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2017 was $3,209, the opening price $3,321 and the closing price $3,120.
The daily high for July 10, 2017 was $3,344 and the daily low $3,053.
The price that day was down -5.8% for the day, down % for the month and up 133.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2017 was $3,096, the opening price $3,137 and the closing price $3,061.
The daily high for July 11, 2017 was $3,173 and the daily low $3,013.
The price that day was down -1.9% for the day, down % for the month and up 129.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 12, 2017 was $3,076, the opening price $3,055 and the closing price $3,124.
The daily high for July 12, 2017 was $3,158 and the daily low $2,969.
The price that day was up 2.1% for the day, down % for the month and up 133.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 13, 2017 was $3,090, the opening price $3,129 and the closing price $3,047.
The daily high for July 13, 2017 was $3,154 and the daily low $3,030.
The price that day was down -2.5% for the day, down % for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 14, 2017 was $2,937, the opening price $3,050 and the closing price $2,853.
The daily high for July 14, 2017 was $3,056 and the daily low $2,789.
The price that day was down -6.4% for the day, down % for the month and up 113.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 15, 2017 was $2,699, the opening price $2,849 and the closing price $2,553.
The daily high for July 15, 2017 was $2,850 and the daily low $2,543.
The price that day was down -10.5% for the day, down % for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 16, 2017 was $2,499, the opening price $2,545 and the closing price $2,467.
The daily high for July 16, 2017 was $2,630 and the daily low $2,354.
The price that day was down -3.4% for the day, down % for the month and up 84.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 17, 2017 was $2,667, the opening price $2,471 and the closing price $2,862.
The daily high for July 17, 2017 was $2,863 and the daily low $2,471.
The price that day was up 16.0% for the day, down % for the month and up 114.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 18, 2017 was $2,897, the opening price $2,868 and the closing price $2,929.
The daily high for July 18, 2017 was $3,016 and the daily low $2,774.
The price that day was up 2.3% for the day, down % for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 19, 2017 was $2,917, the opening price $2,934 and the closing price $2,856.
The daily high for July 19, 2017 was $3,027 and the daily low $2,852.
The price that day was down -2.5% for the day, down % for the month and up 113.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 20, 2017 was $3,225, the opening price $2,852 and the closing price $3,546.
The daily high for July 20, 2017 was $3,649 and the daily low $2,852.
The price that day was up 24.1% for the day, down % for the month and up 165.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 21, 2017 was $3,457, the opening price $3,572 and the closing price $3,372.
The daily high for July 21, 2017 was $3,570 and the daily low $3,313.
The price that day was down -4.9% for the day, down % for the month and up 152.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 22, 2017 was $3,476, the opening price $3,373 and the closing price $3,552.
The daily high for July 22, 2017 was $3,618 and the daily low $3,360.
The price that day was up 5.3% for the day, down % for the month and up 166.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 23, 2017 was $3,482, the opening price $3,550 and the closing price $3,445.
The daily high for July 23, 2017 was $3,580 and the daily low $3,355.
The price that day was down -3.0% for the day, down % for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 24, 2017 was $3,456, the opening price $3,448 and the closing price $3,477.
The daily high for July 24, 2017 was $3,494 and the daily low $3,403.
The price that day was up 0.9% for the day, down % for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 25, 2017 was $3,335, the opening price $3,481 and the closing price $3,249.
The daily high for July 25, 2017 was $3,485 and the daily low $3,126.
The price that day was down -6.6% for the day, down % for the month and up 143.3% for the year.
The average price for Bitcoin (BTC) in AUD for July 26, 2017 was $3,200, the opening price $3,251 and the closing price $3,163.
The daily high for July 26, 2017 was $3,292 and the daily low $3,096.
The price that day was down -2.6% for the day, down % for the month and up 136.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 27, 2017 was $3,266, the opening price $3,175 and the closing price $3,351.
The daily high for July 27, 2017 was $3,380 and the daily low $3,160.
The price that day was up 5.9% for the day, down % for the month and up 150.9% for the year.
The average price for Bitcoin (BTC) in AUD for July 28, 2017 was $3,467, the opening price $3,361 and the closing price $3,517.
The daily high for July 28, 2017 was $3,628 and the daily low $3,362.
The price that day was up 5.0% for the day, down % for the month and up 163.4% for the year.
The average price for Bitcoin (BTC) in AUD for July 29, 2017 was $3,454, the opening price $3,515 and the closing price $3,414.
The daily high for July 29, 2017 was $3,517 and the daily low $3,372.
The price that day was down -2.9% for the day, down % for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 30, 2017 was $3,408, the opening price $3,411 and the closing price $3,456.
The daily high for July 30, 2017 was $3,454 and the daily low $3,312.
The price that day was up 1.2% for the day, down % for the month and up 158.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 31, 2017 was $3,520, the opening price $3,464 and the closing price $3,593.
The daily high for July 31, 2017 was $3,612 and the daily low $3,411.
The price that day was up 4.0% for the day, down % for the month and up 169.0% for the year.
The average Bitcoin price in July 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that day was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that day was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that day was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that day was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that day was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that day was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that day was up 13.3% for the month and up 176.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in AUD for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that month was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in AUD for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that month was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that month was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that month was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that month was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that month was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that month was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that month was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that month was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in AUD for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that month was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for July 2026 was $91,163, the opening price $84,726 and the closing price $94,755.
The daily high for July was $95,396 and a low of $83,728.
The price that month was up 11.8% for the month and down -27.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2017 | $ 3,208 | $ 3,243 | $ 3,273 | $ 3,148 | $ 3,168 | -2% | % | 137% | $ 1,014,720,250 | ₿ 316,342 |
| July 2, 2017 | $ 3,204 | $ 3,170 | $ 3,270 | $ 3,116 | $ 3,262 | 3% | % | 144% | $ 1,045,864,682 | ₿ 326,382 |
| July 3, 2017 | $ 3,306 | $ 3,251 | $ 3,393 | $ 3,235 | $ 3,346 | 3% | % | 150% | $ 1,257,974,948 | ₿ 380,506 |
| July 4, 2017 | $ 3,389 | $ 3,342 | $ 3,459 | $ 3,339 | $ 3,418 | 2% | % | 156% | $ 1,294,857,485 | ₿ 382,050 |
| July 5, 2017 | $ 3,407 | $ 3,420 | $ 3,450 | $ 3,334 | $ 3,425 | 0% | % | 156% | $ 1,239,228,765 | ₿ 363,706 |
| July 6, 2017 | $ 3,432 | $ 3,433 | $ 3,453 | $ 3,401 | $ 3,443 | 1% | % | 158% | $ 1,005,618,308 | ₿ 293,002 |
| July 7, 2017 | $ 3,469 | $ 3,443 | $ 3,837 | $ 3,286 | $ 3,312 | -4% | % | 148% | $ 1,206,327,374 | ₿ 347,708 |
| July 8, 2017 | $ 3,338 | $ 3,314 | $ 3,381 | $ 3,277 | $ 3,381 | 2% | % | 153% | $ 964,273,483 | ₿ 288,847 |
| July 9, 2017 | $ 3,368 | $ 3,383 | $ 3,465 | $ 3,311 | $ 3,312 | -2% | % | 148% | $ 694,182,009 | ₿ 206,118 |
| July 10, 2017 | $ 3,209 | $ 3,321 | $ 3,344 | $ 3,053 | $ 3,120 | -6% | % | 134% | $ 1,461,143,984 | ₿ 455,297 |
| July 11, 2017 | $ 3,096 | $ 3,137 | $ 3,173 | $ 3,013 | $ 3,061 | -2% | % | 129% | $ 1,741,207,280 | ₿ 562,400 |
| July 12, 2017 | $ 3,076 | $ 3,055 | $ 3,158 | $ 2,969 | $ 3,124 | 2% | % | 134% | $ 1,455,150,473 | ₿ 472,998 |
| July 13, 2017 | $ 3,090 | $ 3,129 | $ 3,154 | $ 3,030 | $ 3,047 | -2% | % | 128% | $ 1,079,945,709 | ₿ 349,507 |
| July 14, 2017 | $ 2,937 | $ 3,050 | $ 3,056 | $ 2,789 | $ 2,853 | -6% | % | 114% | $ 1,127,367,113 | ₿ 383,853 |
| July 15, 2017 | $ 2,699 | $ 2,849 | $ 2,850 | $ 2,543 | $ 2,553 | -10% | % | 91% | $ 1,269,299,949 | ₿ 470,317 |
| July 16, 2017 | $ 2,499 | $ 2,545 | $ 2,630 | $ 2,354 | $ 2,467 | -3% | % | 85% | $ 1,512,234,743 | ₿ 605,120 |
| July 17, 2017 | $ 2,667 | $ 2,471 | $ 2,863 | $ 2,471 | $ 2,862 | 16% | % | 114% | $ 1,543,290,099 | ₿ 578,767 |
| July 18, 2017 | $ 2,897 | $ 2,868 | $ 3,016 | $ 2,774 | $ 2,929 | 2% | % | 119% | $ 1,910,141,510 | ₿ 659,429 |
| July 19, 2017 | $ 2,917 | $ 2,934 | $ 3,027 | $ 2,852 | $ 2,856 | -2% | % | 114% | $ 1,564,392,552 | ₿ 536,251 |
| July 20, 2017 | $ 3,225 | $ 2,852 | $ 3,649 | $ 2,852 | $ 3,546 | 24% | % | 165% | $ 2,830,682,144 | ₿ 877,821 |
| July 21, 2017 | $ 3,457 | $ 3,572 | $ 3,570 | $ 3,313 | $ 3,372 | -5% | % | 152% | $ 1,882,758,165 | ₿ 544,638 |
| July 22, 2017 | $ 3,476 | $ 3,373 | $ 3,618 | $ 3,360 | $ 3,552 | 5% | % | 166% | $ 1,487,966,103 | ₿ 428,091 |
| July 23, 2017 | $ 3,482 | $ 3,550 | $ 3,580 | $ 3,355 | $ 3,445 | -3% | % | 158% | $ 1,353,741,325 | ₿ 388,735 |
| July 24, 2017 | $ 3,456 | $ 3,448 | $ 3,494 | $ 3,403 | $ 3,477 | 1% | % | 160% | $ 1,093,756,607 | ₿ 316,506 |
| July 25, 2017 | $ 3,335 | $ 3,481 | $ 3,485 | $ 3,126 | $ 3,249 | -7% | % | 143% | $ 1,841,223,183 | ₿ 552,048 |
| July 26, 2017 | $ 3,200 | $ 3,251 | $ 3,292 | $ 3,096 | $ 3,163 | -3% | % | 137% | $ 1,172,194,613 | ₿ 366,279 |
| July 27, 2017 | $ 3,266 | $ 3,175 | $ 3,380 | $ 3,160 | $ 3,351 | 6% | % | 151% | $ 989,596,188 | ₿ 302,975 |
| July 28, 2017 | $ 3,467 | $ 3,361 | $ 3,628 | $ 3,362 | $ 3,517 | 5% | % | 163% | $ 1,728,149,221 | ₿ 498,456 |
| July 29, 2017 | $ 3,454 | $ 3,515 | $ 3,517 | $ 3,372 | $ 3,414 | -3% | % | 156% | $ 1,006,443,757 | ₿ 291,343 |
| July 30, 2017 | $ 3,408 | $ 3,411 | $ 3,454 | $ 3,312 | $ 3,456 | 1% | % | 159% | $ 884,862,091 | ₿ 259,614 |
| July 31, 2017 | $ 3,520 | $ 3,464 | $ 3,612 | $ 3,411 | $ 3,593 | 4% | % | 169% | $ 1,075,449,858 | ₿ 305,518 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.