In July 2017 Bitcoin (BTC-JPY) was priced at ¥276,989 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for July 2017 in Japanese Yen (JPY)? The average price for Bitcoin in July 2017 BTC-JPY was ¥276,989. The closing price for Bitcoin (BTC) in July 2017 was ¥273,522, on July 1, 2017. It was down -1.9% for the month and up 142.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2017 was ¥276,989, the opening price ¥280,044 and the closing price ¥273,522.
The daily high for July 1, 2017 was ¥282,591 and the daily low ¥271,801.
The price that day was down -1.9% for the day, down % for the month and up 142.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2017 was ¥276,605, the opening price ¥273,730 and the closing price ¥281,301.
The daily high for July 2, 2017 was ¥282,329 and the daily low ¥269,060.
The price that day was up 2.8% for the day, down % for the month and up 149.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2017 was ¥285,983, the opening price ¥280,413 and the closing price ¥290,688.
The daily high for July 3, 2017 was ¥293,702 and the daily low ¥279,127.
The price that day was up 3.3% for the day, down % for the month and up 158.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2017 was ¥292,910, the opening price ¥290,341 and the closing price ¥293,881.
The daily high for July 4, 2017 was ¥297,343 and the daily low ¥290,077.
The price that day was up 1.1% for the day, down % for the month and up 160.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2017 was ¥293,347, the opening price ¥294,020 and the closing price ¥294,519.
The daily high for July 5, 2017 was ¥296,674 and the daily low ¥288,176.
The price that day was up 0.2% for the day, down % for the month and up 161.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2017 was ¥294,746, the opening price ¥295,211 and the closing price ¥295,159.
The daily high for July 6, 2017 was ¥296,056 and the daily low ¥292,557.
The price that day was up 0.2% for the day, down % for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2017 was ¥299,669, the opening price ¥295,162 and the closing price ¥286,825.
The daily high for July 7, 2017 was ¥332,119 and the daily low ¥284,571.
The price that day was down -2.8% for the day, down % for the month and up 154.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2017 was ¥289,120, the opening price ¥287,008 and the closing price ¥292,824.
The daily high for July 8, 2017 was ¥292,824 and the daily low ¥283,824.
The price that day was up 2.1% for the day, down % for the month and up 160.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2017 was ¥291,751, the opening price ¥292,969 and the closing price ¥286,976.
The daily high for July 9, 2017 was ¥300,130 and the daily low ¥286,930.
The price that day was down -2.0% for the day, down % for the month and up 154.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2017 was ¥278,215, the opening price ¥287,752 and the closing price ¥270,614.
The daily high for July 10, 2017 was ¥289,744 and the daily low ¥264,748.
The price that day was down -5.7% for the day, down % for the month and up 140.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2017 was ¥269,168, the opening price ¥272,135 and the closing price ¥265,900.
The daily high for July 11, 2017 was ¥275,860 and the daily low ¥262,778.
The price that day was down -1.7% for the day, down % for the month and up 136.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2017 was ¥267,426, the opening price ¥265,329 and the closing price ¥271,837.
The daily high for July 12, 2017 was ¥274,243 and the daily low ¥258,297.
The price that day was up 2.2% for the day, down % for the month and up 141.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2017 was ¥269,678, the opening price ¥272,274 and the closing price ¥267,409.
The daily high for July 13, 2017 was ¥273,953 and the daily low ¥265,076.
The price that day was down -1.6% for the day, down % for the month and up 137.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2017 was ¥258,148, the opening price ¥267,715 and the closing price ¥251,251.
The daily high for July 14, 2017 was ¥268,016 and the daily low ¥245,612.
The price that day was down -6.0% for the day, down % for the month and up 123.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2017 was ¥237,671, the opening price ¥250,889 and the closing price ¥224,872.
The daily high for July 15, 2017 was ¥251,003 and the daily low ¥223,921.
The price that day was down -10.5% for the day, down % for the month and up 99.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2017 was ¥219,991, the opening price ¥224,098 and the closing price ¥216,912.
The daily high for July 16, 2017 was ¥231,612 and the daily low ¥207,341.
The price that day was down -3.5% for the day, down % for the month and up 92.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2017 was ¥234,167, the opening price ¥217,226 and the closing price ¥250,897.
The daily high for July 17, 2017 was ¥251,242 and the daily low ¥217,304.
The price that day was up 15.7% for the day, down % for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2017 was ¥255,412, the opening price ¥251,472 and the closing price ¥259,668.
The daily high for July 18, 2017 was ¥267,556 and the daily low ¥242,952.
The price that day was up 3.5% for the day, down % for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2017 was ¥259,108, the opening price ¥260,139 and the closing price ¥254,351.
The daily high for July 19, 2017 was ¥268,819 and the daily low ¥253,123.
The price that day was down -2.0% for the day, down % for the month and up 125.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2017 was ¥286,882, the opening price ¥253,955 and the closing price ¥315,261.
The daily high for July 20, 2017 was ¥324,559 and the daily low ¥253,751.
The price that day was up 23.9% for the day, down % for the month and up 179.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2017 was ¥305,680, the opening price ¥317,590 and the closing price ¥296,388.
The daily high for July 21, 2017 was ¥317,561 and the daily low ¥291,183.
The price that day was down -6.0% for the day, down % for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2017 was ¥305,494, the opening price ¥296,485 and the closing price ¥312,204.
The daily high for July 22, 2017 was ¥318,015 and the daily low ¥295,272.
The price that day was up 5.3% for the day, down % for the month and up 177.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2017 was ¥306,086, the opening price ¥311,980 and the closing price ¥302,856.
The daily high for July 23, 2017 was ¥314,655 and the daily low ¥294,853.
The price that day was down -3.0% for the day, down % for the month and up 168.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2017 was ¥304,285, the opening price ¥303,111 and the closing price ¥306,396.
The daily high for July 24, 2017 was ¥307,970 and the daily low ¥299,664.
The price that day was up 1.2% for the day, down % for the month and up 172.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2017 was ¥294,942, the opening price ¥306,689 and the closing price ¥288,566.
The daily high for July 25, 2017 was ¥306,869 and the daily low ¥277,644.
The price that day was down -5.8% for the day, down % for the month and up 156.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2017 was ¥284,256, the opening price ¥288,710 and the closing price ¥281,123.
The daily high for July 26, 2017 was ¥292,457 and the daily low ¥274,735.
The price that day was down -2.6% for the day, down % for the month and up 149.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2017 was ¥289,758, the opening price ¥282,152 and the closing price ¥296,781.
The daily high for July 27, 2017 was ¥299,416 and the daily low ¥280,681.
The price that day was up 5.6% for the day, down % for the month and up 163.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2017 was ¥306,667, the opening price ¥297,664 and the closing price ¥310,817.
The daily high for July 28, 2017 was ¥320,603 and the daily low ¥297,584.
The price that day was up 4.7% for the day, down % for the month and up 176.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2017 was ¥305,257, the opening price ¥310,597 and the closing price ¥301,682.
The daily high for July 29, 2017 was ¥310,789 and the daily low ¥297,958.
The price that day was down -2.9% for the day, down % for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2017 was ¥300,933, the opening price ¥301,454 and the closing price ¥304,668.
The daily high for July 30, 2017 was ¥304,956 and the daily low ¥292,653.
The price that day was up 1.0% for the day, down % for the month and up 170.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2017 was ¥310,474, the opening price ¥305,338 and the closing price ¥317,294.
The daily high for July 31, 2017 was ¥318,581 and the daily low ¥300,682.
The price that day was up 4.1% for the day, down % for the month and up 181.7% for the year.
The average Bitcoin price in July 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that day was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that day was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that day was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that day was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that day was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that day was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that day was up 13.3% for the month and up 176.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,278,410, the opening price ¥9,524,299 and the closing price ¥10,822,549.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 13.6% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2017 | ¥ 276,989 | ¥ 280,044 | ¥ 282,591 | ¥ 271,801 | ¥ 273,522 | -2% | % | 143% | ¥ 87,623,336,102 | ₿ 316,342 |
| July 2, 2017 | ¥ 276,605 | ¥ 273,730 | ¥ 282,329 | ¥ 269,060 | ¥ 281,301 | 3% | % | 150% | ¥ 90,204,526,708 | ₿ 326,113 |
| July 3, 2017 | ¥ 285,983 | ¥ 280,413 | ¥ 293,702 | ¥ 279,127 | ¥ 290,688 | 3% | % | 158% | ¥ 109,301,377,440 | ₿ 382,196 |
| July 4, 2017 | ¥ 292,910 | ¥ 290,341 | ¥ 297,343 | ¥ 290,077 | ¥ 293,881 | 1% | % | 161% | ¥ 111,323,890,975 | ₿ 380,061 |
| July 5, 2017 | ¥ 293,347 | ¥ 294,020 | ¥ 296,674 | ¥ 288,176 | ¥ 294,519 | 0% | % | 162% | ¥ 106,575,857,351 | ₿ 363,309 |
| July 6, 2017 | ¥ 294,746 | ¥ 295,211 | ¥ 296,056 | ¥ 292,557 | ¥ 295,159 | 0% | % | 162% | ¥ 86,215,433,645 | ₿ 292,508 |
| July 7, 2017 | ¥ 299,669 | ¥ 295,162 | ¥ 332,119 | ¥ 284,571 | ¥ 286,825 | -3% | % | 155% | ¥ 104,474,874,916 | ₿ 348,634 |
| July 8, 2017 | ¥ 289,120 | ¥ 287,008 | ¥ 292,824 | ¥ 283,824 | ¥ 292,824 | 2% | % | 160% | ¥ 83,511,618,578 | ₿ 288,847 |
| July 9, 2017 | ¥ 291,751 | ¥ 292,969 | ¥ 300,130 | ¥ 286,930 | ¥ 286,976 | -2% | % | 155% | ¥ 60,149,191,200 | ₿ 206,166 |
| July 10, 2017 | ¥ 278,215 | ¥ 287,752 | ¥ 289,744 | ¥ 264,748 | ¥ 270,614 | -6% | % | 140% | ¥ 126,743,472,000 | ₿ 455,560 |
| July 11, 2017 | ¥ 269,168 | ¥ 272,135 | ¥ 275,860 | ¥ 262,778 | ¥ 265,900 | -2% | % | 136% | ¥ 151,246,902,400 | ₿ 561,905 |
| July 12, 2017 | ¥ 267,426 | ¥ 265,329 | ¥ 274,243 | ¥ 258,297 | ¥ 271,837 | 2% | % | 141% | ¥ 126,624,906,639 | ₿ 473,495 |
| July 13, 2017 | ¥ 269,678 | ¥ 272,274 | ¥ 273,953 | ¥ 265,076 | ¥ 267,409 | -2% | % | 137% | ¥ 94,784,673,885 | ₿ 351,474 |
| July 14, 2017 | ¥ 258,148 | ¥ 267,715 | ¥ 268,016 | ¥ 245,612 | ¥ 251,251 | -6% | % | 123% | ¥ 99,281,584,800 | ₿ 384,591 |
| July 15, 2017 | ¥ 237,671 | ¥ 250,889 | ¥ 251,003 | ¥ 223,921 | ¥ 224,872 | -10% | % | 100% | ¥ 111,780,900,000 | ₿ 470,317 |
| July 16, 2017 | ¥ 219,991 | ¥ 224,098 | ¥ 231,612 | ¥ 207,341 | ¥ 216,912 | -4% | % | 93% | ¥ 132,954,589,798 | ₿ 604,365 |
| July 17, 2017 | ¥ 234,167 | ¥ 217,226 | ¥ 251,242 | ¥ 217,304 | ¥ 250,897 | 16% | % | 123% | ¥ 135,306,158,400 | ₿ 577,818 |
| July 18, 2017 | ¥ 255,412 | ¥ 251,472 | ¥ 267,556 | ¥ 242,952 | ¥ 259,668 | 3% | % | 131% | ¥ 169,364,156,375 | ₿ 663,102 |
| July 19, 2017 | ¥ 259,108 | ¥ 260,139 | ¥ 268,819 | ¥ 253,123 | ¥ 254,351 | -2% | % | 126% | ¥ 139,301,791,580 | ₿ 537,621 |
| July 20, 2017 | ¥ 286,882 | ¥ 253,955 | ¥ 324,559 | ¥ 253,751 | ¥ 315,261 | 24% | % | 180% | ¥ 251,669,704,981 | ₿ 877,259 |
| July 21, 2017 | ¥ 305,680 | ¥ 317,590 | ¥ 317,561 | ¥ 291,183 | ¥ 296,388 | -6% | % | 163% | ¥ 165,477,893,222 | ₿ 541,343 |
| July 22, 2017 | ¥ 305,494 | ¥ 296,485 | ¥ 318,015 | ¥ 295,272 | ¥ 312,204 | 5% | % | 177% | ¥ 130,779,141,222 | ₿ 428,091 |
| July 23, 2017 | ¥ 306,086 | ¥ 311,980 | ¥ 314,655 | ¥ 294,853 | ¥ 302,856 | -3% | % | 169% | ¥ 118,999,412,800 | ₿ 388,778 |
| July 24, 2017 | ¥ 304,285 | ¥ 303,111 | ¥ 307,970 | ¥ 299,664 | ¥ 306,396 | 1% | % | 172% | ¥ 96,369,236,501 | ₿ 316,707 |
| July 25, 2017 | ¥ 294,942 | ¥ 306,689 | ¥ 306,869 | ¥ 277,644 | ¥ 288,566 | -6% | % | 156% | ¥ 163,530,078,208 | ₿ 554,448 |
| July 26, 2017 | ¥ 284,256 | ¥ 288,710 | ¥ 292,457 | ¥ 274,735 | ¥ 281,123 | -3% | % | 150% | ¥ 104,183,084,117 | ₿ 366,511 |
| July 27, 2017 | ¥ 289,758 | ¥ 282,152 | ¥ 299,416 | ¥ 280,681 | ¥ 296,781 | 6% | % | 164% | ¥ 87,653,672,320 | ₿ 302,507 |
| July 28, 2017 | ¥ 306,667 | ¥ 297,664 | ¥ 320,603 | ¥ 297,584 | ¥ 310,817 | 5% | % | 176% | ¥ 152,708,061,459 | ₿ 497,960 |
| July 29, 2017 | ¥ 305,257 | ¥ 310,597 | ¥ 310,789 | ¥ 297,958 | ¥ 301,682 | -3% | % | 168% | ¥ 88,934,493,130 | ₿ 291,343 |
| July 30, 2017 | ¥ 300,933 | ¥ 301,454 | ¥ 304,956 | ¥ 292,653 | ¥ 304,668 | 1% | % | 171% | ¥ 78,006,698,848 | ₿ 259,217 |
| July 31, 2017 | ¥ 310,474 | ¥ 305,338 | ¥ 318,581 | ¥ 300,682 | ¥ 317,294 | 4% | % | 182% | ¥ 94,964,448,602 | ₿ 305,870 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.