In July 2025 Bitcoin (BTC-JPY) was priced at ¥15,283,902 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for July 2025 in Japanese Yen (JPY)? The average price for Bitcoin in July 2025 BTC-JPY was ¥15,283,902. The closing price for Bitcoin (BTC) in July 2025 was ¥15,153,120, on July 1, 2025. It was down -1.6% for the month and up 3.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2025 was ¥15,283,902, the opening price ¥15,408,362 and the closing price ¥15,153,120.
The daily high for July 1, 2025 was ¥15,439,373 and the daily low ¥15,134,753.
The price that day was down -1.6% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2025 was ¥15,410,626, the opening price ¥15,153,811 and the closing price ¥15,623,893.
The daily high for July 2, 2025 was ¥15,774,958 and the daily low ¥15,089,841.
The price that day was up 3.1% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2025 was ¥15,775,052, the opening price ¥15,621,839 and the closing price ¥15,867,433.
The daily high for July 3, 2025 was ¥16,004,933 and the daily low ¥15,606,001.
The price that day was up 1.6% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2025 was ¥15,715,607, the opening price ¥15,865,650 and the closing price ¥15,607,973.
The daily high for July 4, 2025 was ¥15,884,295 and the daily low ¥15,504,508.
The price that day was down -1.6% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2025 was ¥15,620,010, the opening price ¥15,605,300 and the closing price ¥15,636,411.
The daily high for July 5, 2025 was ¥15,658,105 and the daily low ¥15,580,225.
The price that day was up 0.2% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2025 was ¥15,713,167, the opening price ¥15,636,412 and the closing price ¥15,783,406.
The daily high for July 6, 2025 was ¥15,851,940 and the daily low ¥15,580,910.
The price that day was up 0.9% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2025 was ¥15,796,467, the opening price ¥15,783,877 and the closing price ¥15,798,999.
The daily high for July 7, 2025 was ¥15,877,798 and the daily low ¥15,725,193.
The price that day was up 0.1% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2025 was ¥15,888,484, the opening price ¥15,798,762 and the closing price ¥16,002,780.
The daily high for July 8, 2025 was ¥16,037,365 and the daily low ¥15,715,029.
The price that day was up 1.3% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2025 was ¥16,146,254, the opening price ¥16,002,780 and the closing price ¥16,265,588.
The daily high for July 9, 2025 was ¥16,374,795 and the daily low ¥15,941,853.
The price that day was up 1.6% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2025 was ¥17,324,444, the opening price ¥17,322,970 and the closing price ¥17,308,896.
The daily high for July 12, 2025 was ¥17,424,550 and the daily low ¥17,241,360.
The price that day was down -0.1% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2025 was ¥17,541,840, the opening price ¥17,712,362 and the closing price ¥17,521,948.
The daily high for July 15, 2025 was ¥17,705,128 and the daily low ¥17,227,922.
The price that day was down -1.1% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2025 was ¥17,568,805, the opening price ¥17,521,948 and the closing price ¥17,573,092.
The daily high for July 16, 2025 was ¥17,746,884 and the daily low ¥17,433,294.
The price that day was up 0.3% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2025 was ¥17,687,762, the opening price ¥17,573,092 and the closing price ¥17,707,304.
The daily high for July 17, 2025 was ¥17,980,178 and the daily low ¥17,490,474.
The price that day was up 0.8% for the day, down % for the month and up 20.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2025 was ¥17,659,174, the opening price ¥17,706,454 and the closing price ¥17,560,068.
The daily high for July 18, 2025 was ¥17,977,012 and the daily low ¥17,393,160.
The price that day was down -0.8% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2025 was ¥17,555,136, the opening price ¥17,559,310 and the closing price ¥17,550,658.
The daily high for July 19, 2025 was ¥17,641,998 and the daily low ¥17,468,578.
The price that day was down -0.1% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2025 was ¥17,492,872, the opening price ¥17,551,272 and the closing price ¥17,414,006.
The daily high for July 20, 2025 was ¥17,688,314 and the daily low ¥17,317,894.
The price that day was down -0.8% for the day, down % for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2025 was ¥17,436,354, the opening price ¥17,414,848 and the closing price ¥17,310,588.
The daily high for July 21, 2025 was ¥17,730,300 and the daily low ¥17,289,680.
The price that day was down -0.6% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2025 was ¥17,423,199, the opening price ¥17,308,666 and the closing price ¥17,611,502.
The daily high for July 22, 2025 was ¥17,627,368 and the daily low ¥17,145,260.
The price that day was up 1.7% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2025 was ¥17,448,319, the opening price ¥17,611,800 and the closing price ¥17,379,966.
The daily high for July 23, 2025 was ¥17,586,396 and the daily low ¥17,215,114.
The price that day was down -1.3% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2025 was ¥17,373,238, the opening price ¥17,382,312 and the closing price ¥17,401,206.
The daily high for July 24, 2025 was ¥17,556,670 and the daily low ¥17,152,762.
The price that day was up 0.1% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2025 was ¥17,277,638, the opening price ¥17,401,206 and the closing price ¥17,358,938.
The daily high for July 25, 2025 was ¥17,437,728 and the daily low ¥16,912,680.
The price that day was down -0.2% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2025 was ¥17,385,180, the opening price ¥17,360,260 and the closing price ¥17,415,636.
The daily high for July 26, 2025 was ¥17,472,974 and the daily low ¥17,291,848.
The price that day was up 0.3% for the day, down % for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2025 was ¥17,543,976, the opening price ¥17,415,248 and the closing price ¥17,652,696.
The daily high for July 27, 2025 was ¥17,705,270 and the daily low ¥17,402,690.
The price that day was up 1.4% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2025 was ¥17,582,023, the opening price ¥17,654,030 and the closing price ¥17,507,068.
The daily high for July 28, 2025 was ¥17,722,066 and the daily low ¥17,444,928.
The price that day was down -0.8% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2025 was ¥17,528,600, the opening price ¥17,509,162 and the closing price ¥17,502,090.
The daily high for July 29, 2025 was ¥17,729,624 and the daily low ¥17,373,522.
The price that day was down 0.0% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2025 was ¥17,517,659, the opening price ¥17,502,066 and the closing price ¥17,583,418.
The daily high for July 30, 2025 was ¥17,689,836 and the daily low ¥17,295,316.
The price that day was up 0.5% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2025 was ¥17,549,088, the opening price ¥17,583,782 and the closing price ¥17,457,726.
The daily high for July 31, 2025 was ¥17,737,926 and the daily low ¥17,416,916.
The price that day was down -0.7% for the day, down % for the month and up 18.8% for the year.
The average Bitcoin price in July 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that day was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that day was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that day was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that day was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that day was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that day was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that day was up 11.4% for the month and up 16.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,278,568, the opening price ¥9,524,299 and the closing price ¥10,835,884.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 13.8% for the month and down -21.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2025 | ¥ 15,283,902 | ¥ 15,408,362 | ¥ 15,439,373 | ¥ 15,134,753 | ¥ 15,153,120 | -2% | % | 3% | ¥ 6,323,798,484,907 | ₿ 413,755 |
| July 2, 2025 | ¥ 15,410,626 | ¥ 15,153,811 | ¥ 15,774,958 | ¥ 15,089,841 | ¥ 15,623,893 | 3% | % | 6% | ¥ 8,073,015,478,436 | ₿ 523,860 |
| July 3, 2025 | ¥ 15,775,052 | ¥ 15,621,839 | ¥ 16,004,933 | ¥ 15,606,001 | ¥ 15,867,433 | 2% | % | 8% | ¥ 7,307,220,390,715 | ₿ 463,214 |
| July 4, 2025 | ¥ 15,715,607 | ¥ 15,865,650 | ¥ 15,884,295 | ¥ 15,504,508 | ¥ 15,607,973 | -2% | % | 6% | ¥ 6,156,896,860,137 | ₿ 391,770 |
| July 5, 2025 | ¥ 15,620,010 | ¥ 15,605,300 | ¥ 15,658,105 | ¥ 15,580,225 | ¥ 15,636,411 | 0% | % | 6% | ¥ 4,423,098,106,701 | ₿ 283,169 |
| July 6, 2025 | ¥ 15,713,167 | ¥ 15,636,412 | ¥ 15,851,940 | ¥ 15,580,910 | ¥ 15,783,406 | 1% | % | 7% | ¥ 5,309,588,667,319 | ₿ 337,907 |
| July 7, 2025 | ¥ 15,796,467 | ¥ 15,783,877 | ¥ 15,877,798 | ¥ 15,725,193 | ¥ 15,798,999 | 0% | % | 7% | ¥ 6,625,332,651,038 | ₿ 419,419 |
| July 8, 2025 | ¥ 15,888,484 | ¥ 15,798,762 | ¥ 16,037,365 | ¥ 15,715,029 | ¥ 16,002,780 | 1% | % | 9% | ¥ 6,504,236,565,473 | ₿ 409,368 |
| July 9, 2025 | ¥ 16,146,254 | ¥ 16,002,780 | ¥ 16,374,795 | ¥ 15,941,853 | ¥ 16,265,588 | 2% | % | 11% | ¥ 8,463,601,271,203 | ₿ 524,184 |
| July 10, 2025 | ¥ 16,623,930 | ¥ 16,265,975 | ¥ 17,054,618 | ¥ 16,209,172 | ¥ 16,965,954 | 4% | % | 15% | ¥ 14,029,408,470,106 | ₿ 843,929 |
| July 11, 2025 | ¥ 17,158,174 | ¥ 16,965,812 | ¥ 17,474,774 | ¥ 16,871,162 | ¥ 17,320,948 | 2% | % | 18% | ¥ 12,812,458,068,678 | ₿ 746,726 |
| July 12, 2025 | ¥ 17,324,444 | ¥ 17,322,970 | ¥ 17,424,550 | ¥ 17,241,360 | ¥ 17,308,896 | 0% | % | 18% | ¥ 6,709,910,467,773 | ₿ 387,309 |
| July 13, 2025 | ¥ 17,410,997 | ¥ 17,308,450 | ¥ 17,505,924 | ¥ 17,283,870 | ¥ 17,545,744 | 1% | % | 19% | ¥ 7,220,782,312,642 | ₿ 414,725 |
| July 14, 2025 | ¥ 17,718,601 | ¥ 17,545,696 | ¥ 18,131,394 | ¥ 17,485,562 | ¥ 17,711,750 | 1% | % | 20% | ¥ 26,859,031,098,345 | ₿ 1,515,866 |
| July 15, 2025 | ¥ 17,541,840 | ¥ 17,712,362 | ¥ 17,705,128 | ¥ 17,227,922 | ¥ 17,521,948 | -1% | % | 19% | ¥ 14,627,510,177,153 | ₿ 833,864 |
| July 16, 2025 | ¥ 17,568,805 | ¥ 17,521,948 | ¥ 17,746,884 | ¥ 17,433,294 | ¥ 17,573,092 | 0% | % | 20% | ¥ 10,679,854,018,885 | ₿ 607,887 |
| July 17, 2025 | ¥ 17,687,762 | ¥ 17,573,092 | ¥ 17,980,178 | ¥ 17,490,474 | ¥ 17,707,304 | 1% | % | 20% | ¥ 10,741,640,433,759 | ₿ 607,292 |
| July 18, 2025 | ¥ 17,659,174 | ¥ 17,706,454 | ¥ 17,977,012 | ¥ 17,393,160 | ¥ 17,560,068 | -1% | % | 19% | ¥ 11,599,120,513,787 | ₿ 656,833 |
| July 19, 2025 | ¥ 17,555,136 | ¥ 17,559,310 | ¥ 17,641,998 | ¥ 17,468,578 | ¥ 17,550,658 | 0% | % | 19% | ¥ 7,078,086,275,560 | ₿ 403,192 |
| July 20, 2025 | ¥ 17,492,872 | ¥ 17,551,272 | ¥ 17,688,314 | ¥ 17,317,894 | ¥ 17,414,006 | -1% | % | 18% | ¥ 8,538,513,234,188 | ₿ 488,114 |
| July 21, 2025 | ¥ 17,436,354 | ¥ 17,414,848 | ¥ 17,730,300 | ¥ 17,289,680 | ¥ 17,310,588 | -1% | % | 18% | ¥ 10,291,481,523,093 | ₿ 590,231 |
| July 22, 2025 | ¥ 17,423,199 | ¥ 17,308,666 | ¥ 17,627,368 | ¥ 17,145,260 | ¥ 17,611,502 | 2% | % | 20% | ¥ 11,626,616,141,340 | ₿ 667,307 |
| July 23, 2025 | ¥ 17,448,319 | ¥ 17,611,800 | ¥ 17,586,396 | ¥ 17,215,114 | ¥ 17,379,966 | -1% | % | 18% | ¥ 9,748,269,186,871 | ₿ 558,694 |
| July 24, 2025 | ¥ 17,373,238 | ¥ 17,382,312 | ¥ 17,556,670 | ¥ 17,152,762 | ¥ 17,401,206 | 0% | % | 18% | ¥ 10,676,896,065,161 | ₿ 614,560 |
| July 25, 2025 | ¥ 17,277,638 | ¥ 17,401,206 | ¥ 17,437,728 | ¥ 16,912,680 | ¥ 17,358,938 | 0% | % | 18% | ¥ 15,473,226,270,544 | ₿ 895,564 |
| July 26, 2025 | ¥ 17,385,180 | ¥ 17,360,260 | ¥ 17,472,974 | ¥ 17,291,848 | ¥ 17,415,636 | 0% | % | 18% | ¥ 7,162,638,118,586 | ₿ 411,997 |
| July 27, 2025 | ¥ 17,543,976 | ¥ 17,415,248 | ¥ 17,705,270 | ¥ 17,402,690 | ¥ 17,652,696 | 1% | % | 20% | ¥ 8,081,384,922,975 | ₿ 460,636 |
| July 28, 2025 | ¥ 17,582,023 | ¥ 17,654,030 | ¥ 17,722,066 | ¥ 17,444,928 | ¥ 17,507,068 | -1% | % | 19% | ¥ 9,623,614,146,447 | ₿ 547,355 |
| July 29, 2025 | ¥ 17,528,600 | ¥ 17,509,162 | ¥ 17,729,624 | ¥ 17,373,522 | ¥ 17,502,090 | 0% | % | 19% | ¥ 10,161,343,307,727 | ₿ 579,701 |
| July 30, 2025 | ¥ 17,517,659 | ¥ 17,502,066 | ¥ 17,689,836 | ¥ 17,295,316 | ¥ 17,583,418 | 0% | % | 20% | ¥ 10,281,062,221,645 | ₿ 586,897 |
| July 31, 2025 | ¥ 17,549,088 | ¥ 17,583,782 | ¥ 17,737,926 | ¥ 17,416,916 | ¥ 17,457,726 | -1% | % | 19% | ¥ 10,461,880,623,648 | ₿ 596,150 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.