In July 2025 Bitcoin (BTC-KRW) was priced at ₩143,998,260 KRW (South Korean Won)
2025
1 days
What was the historical Bitcoin price for July 2025 in South Korean Won (KRW)? The average price for Bitcoin in July 2025 BTC-KRW was ₩143,998,260. The closing price for Bitcoin (BTC) in July 2025 was ₩143,248,000, on July 1, 2025. It was down -1.0% for the month and up 3.7% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for July 1, 2025 was ₩143,998,260, the opening price ₩144,682,640 and the closing price ₩143,248,000.
The daily high for July 1, 2025 was ₩145,117,152 and the daily low ₩142,945,248.
The price that day was down -1.0% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2, 2025 was ₩145,664,040, the opening price ₩143,254,544 and the closing price ₩147,593,488.
The daily high for July 2, 2025 was ₩148,902,896 and the daily low ₩142,905,232.
The price that day was up 3.0% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 3, 2025 was ₩148,838,236, the opening price ₩147,574,080 and the closing price ₩149,521,616.
The daily high for July 3, 2025 was ₩150,779,184 and the daily low ₩147,478,064.
The price that day was up 1.3% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 4, 2025 was ₩148,234,576, the opening price ₩149,504,800 and the closing price ₩147,200,992.
The daily high for July 4, 2025 was ₩150,009,120 and the daily low ₩146,223,392.
The price that day was down -1.6% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 5, 2025 was ₩147,314,516, the opening price ₩147,175,776 and the closing price ₩147,469,200.
The daily high for July 5, 2025 was ₩147,673,792 and the daily low ₩146,939,296.
The price that day was up 0.2% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 6, 2025 was ₩148,211,084, the opening price ₩147,469,200 and the closing price ₩148,915,776.
The daily high for July 6, 2025 was ₩149,513,600 and the daily low ₩146,945,760.
The price that day was up 1.0% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 7, 2025 was ₩148,976,160, the opening price ₩148,920,224 and the closing price ₩148,981,568.
The daily high for July 7, 2025 was ₩149,951,008 and the daily low ₩148,051,840.
The price that day was up 0.0% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 8, 2025 was ₩148,808,100, the opening price ₩148,979,344 and the closing price ₩149,403,520.
The daily high for July 8, 2025 was ₩149,877,488 and the daily low ₩146,972,048.
The price that day was up 0.3% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 9, 2025 was ₩151,226,560, the opening price ₩149,403,520 and the closing price ₩152,962,944.
The daily high for July 9, 2025 was ₩153,679,776 and the daily low ₩148,860,000.
The price that day was up 2.4% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 12, 2025 was ₩162,107,440, the opening price ₩162,093,600 and the closing price ₩161,961,968.
The daily high for July 12, 2025 was ₩163,044,160 and the daily low ₩161,330,032.
The price that day was down -0.1% for the day, down % for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 15, 2025 was ₩163,903,776, the opening price ₩165,759,184 and the closing price ₩163,411,344.
The daily high for July 15, 2025 was ₩166,054,048 and the daily low ₩160,390,528.
The price that day was down -1.4% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 16, 2025 was ₩164,225,816, the opening price ₩163,411,344 and the closing price ₩164,562,384.
The daily high for July 16, 2025 was ₩166,448,000 and the daily low ₩162,481,536.
The price that day was up 0.7% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 17, 2025 was ₩165,719,500, the opening price ₩164,562,384 and the closing price ₩166,104,592.
The daily high for July 17, 2025 was ₩168,428,016 and the daily low ₩163,783,008.
The price that day was up 0.9% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 18, 2025 was ₩165,393,192, the opening price ₩166,096,608 and the closing price ₩164,166,080.
The daily high for July 18, 2025 was ₩168,474,736 and the daily low ₩162,835,344.
The price that day was down -1.2% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 19, 2025 was ₩164,115,660, the opening price ₩164,158,992 and the closing price ₩164,078,096.
The daily high for July 19, 2025 was ₩164,914,800 and the daily low ₩163,310,752.
The price that day was down -0.1% for the day, down % for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 20, 2025 was ₩163,706,368, the opening price ₩164,083,840 and the closing price ₩163,232,048.
The daily high for July 20, 2025 was ₩165,365,040 and the daily low ₩162,144,544.
The price that day was down -0.5% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 21, 2025 was ₩163,477,280, the opening price ₩163,239,952 and the closing price ₩162,397,776.
The daily high for July 21, 2025 was ₩166,149,184 and the daily low ₩162,122,208.
The price that day was down -0.5% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 22, 2025 was ₩163,770,524, the opening price ₩162,379,744 and the closing price ₩165,687,264.
The daily high for July 22, 2025 was ₩166,066,368 and the daily low ₩160,948,720.
The price that day was up 2.0% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 23, 2025 was ₩164,078,044, the opening price ₩165,690,064 and the closing price ₩163,254,816.
The daily high for July 23, 2025 was ₩165,663,056 and the daily low ₩161,704,240.
The price that day was down -1.5% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 24, 2025 was ₩162,524,520, the opening price ₩163,276,848 and the closing price ₩162,519,264.
The daily high for July 24, 2025 was ₩163,768,480 and the daily low ₩160,533,488.
The price that day was down -0.5% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 25, 2025 was ₩161,526,132, the opening price ₩162,519,264 and the closing price ₩162,741,600.
The daily high for July 25, 2025 was ₩162,609,920 and the daily low ₩158,233,744.
The price that day was up 0.1% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 26, 2025 was ₩162,949,320, the opening price ₩162,754,000 and the closing price ₩163,196,688.
The daily high for July 26, 2025 was ₩163,733,984 and the daily low ₩162,112,608.
The price that day was up 0.3% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 27, 2025 was ₩164,328,780, the opening price ₩163,193,040 and the closing price ₩165,290,272.
The daily high for July 27, 2025 was ₩165,756,432 and the daily low ₩163,075,376.
The price that day was up 1.3% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 28, 2025 was ₩164,440,312, the opening price ₩165,302,768 and the closing price ₩163,832,160.
The daily high for July 28, 2025 was ₩165,422,560 and the daily low ₩163,203,760.
The price that day was down -0.9% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 29, 2025 was ₩164,101,824, the opening price ₩163,851,776 and the closing price ₩163,895,536.
The daily high for July 29, 2025 was ₩166,106,512 and the daily low ₩162,553,472.
The price that day was up 0.0% for the day, down % for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 30, 2025 was ₩163,714,748, the opening price ₩163,895,328 and the closing price ₩164,200,128.
The daily high for July 30, 2025 was ₩165,203,824 and the daily low ₩161,559,712.
The price that day was up 0.2% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 31, 2025 was ₩162,841,856, the opening price ₩164,203,520 and the closing price ₩161,194,464.
The daily high for July 31, 2025 was ₩165,158,576 and the daily low ₩160,810,864.
The price that day was down -1.8% for the day, down % for the month and up 16.7% for the year.
The average Bitcoin price in July 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that day was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that day was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that day was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that day was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that day was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that day was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that day was up 10.3% for the month and up 26.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in KRW for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that month was up 12.8% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that month was down -10.5% for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that month was up 13.3% for the month and up 176.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that month was up 21.3% for the month and down -42.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that month was down -4.3% for the month and up 187.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that month was up 23.4% for the month and up 62.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that month was up 21.0% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that month was up 19.4% for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in KRW for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that month was down -6.9% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that month was up 2.2% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that month was up 11.4% for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in KRW for July 2026 was ₩95,537,277, the opening price ₩90,781,256 and the closing price ₩98,530,200.
The daily high for July was ₩98,946,392 and a low of ₩89,936,568.
The price that month was up 8.5% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2025 | ₩ 143,998,260 | ₩ 144,682,640 | ₩ 145,117,152 | ₩ 142,945,248 | ₩ 143,248,000 | -1% | % | 4% | ₩ 59,781,189,331,338 | ₿ 415,152 |
| July 2, 2025 | ₩ 145,664,040 | ₩ 143,254,544 | ₩ 148,902,896 | ₩ 142,905,232 | ₩ 147,593,488 | 3% | % | 7% | ₩ 76,262,968,847,146 | ₿ 523,554 |
| July 3, 2025 | ₩ 148,838,236 | ₩ 147,574,080 | ₩ 150,779,184 | ₩ 147,478,064 | ₩ 149,521,616 | 1% | % | 8% | ₩ 68,857,220,586,003 | ₿ 462,631 |
| July 4, 2025 | ₩ 148,234,576 | ₩ 149,504,800 | ₩ 150,009,120 | ₩ 146,223,392 | ₩ 147,200,992 | -2% | % | 7% | ₩ 58,066,560,216,411 | ₿ 391,721 |
| July 5, 2025 | ₩ 147,314,516 | ₩ 147,175,776 | ₩ 147,673,792 | ₩ 146,939,296 | ₩ 147,469,200 | 0% | % | 7% | ₩ 41,714,860,324,968 | ₿ 283,169 |
| July 6, 2025 | ₩ 148,211,084 | ₩ 147,469,200 | ₩ 149,513,600 | ₩ 146,945,760 | ₩ 148,915,776 | 1% | % | 8% | ₩ 50,095,747,517,358 | ₿ 338,003 |
| July 7, 2025 | ₩ 148,976,160 | ₩ 148,920,224 | ₩ 149,951,008 | ₩ 148,051,840 | ₩ 148,981,568 | 0% | % | 8% | ₩ 62,475,634,652,641 | ₿ 419,367 |
| July 8, 2025 | ₩ 148,808,100 | ₩ 148,979,344 | ₩ 149,877,488 | ₩ 146,972,048 | ₩ 149,403,520 | 0% | % | 8% | ₩ 60,724,186,519,366 | ₿ 408,070 |
| July 9, 2025 | ₩ 151,226,560 | ₩ 149,403,520 | ₩ 153,679,776 | ₩ 148,860,000 | ₩ 152,962,944 | 2% | % | 11% | ₩ 79,592,404,959,416 | ₿ 526,312 |
| July 10, 2025 | ₩ 156,082,704 | ₩ 152,966,576 | ₩ 159,968,000 | ₩ 152,071,232 | ₩ 159,325,008 | 4% | % | 15% | ₩ 131,748,304,388,966 | ₿ 844,093 |
| July 11, 2025 | ₩ 160,817,352 | ₩ 159,323,680 | ₩ 163,395,568 | ₩ 158,475,488 | ₩ 162,074,672 | 2% | % | 17% | ₩ 119,888,070,575,919 | ₿ 745,492 |
| July 12, 2025 | ₩ 162,107,440 | ₩ 162,093,600 | ₩ 163,044,160 | ₩ 161,330,032 | ₩ 161,961,968 | 0% | % | 17% | ₩ 62,785,652,589,282 | ₿ 387,309 |
| July 13, 2025 | ₩ 163,176,464 | ₩ 161,957,792 | ₩ 164,740,064 | ₩ 161,727,808 | ₩ 164,280,192 | 1% | % | 19% | ₩ 67,607,928,977,184 | ₿ 414,324 |
| July 14, 2025 | ₩ 165,943,576 | ₩ 164,279,728 | ₩ 169,921,984 | ₩ 163,819,136 | ₩ 165,753,456 | 1% | % | 20% | ₩ 251,357,279,793,972 | ₿ 1,514,715 |
| July 15, 2025 | ₩ 163,903,776 | ₩ 165,759,184 | ₩ 166,054,048 | ₩ 160,390,528 | ₩ 163,411,344 | -1% | % | 18% | ₩ 136,417,549,394,747 | ₿ 832,303 |
| July 16, 2025 | ₩ 164,225,816 | ₩ 163,411,344 | ₩ 166,448,000 | ₩ 162,481,536 | ₩ 164,562,384 | 1% | % | 19% | ₩ 100,010,989,475,985 | ₿ 608,985 |
| July 17, 2025 | ₩ 165,719,500 | ₩ 164,562,384 | ₩ 168,428,016 | ₩ 163,783,008 | ₩ 166,104,592 | 1% | % | 20% | ₩ 100,762,699,439,706 | ₿ 608,032 |
| July 18, 2025 | ₩ 165,393,192 | ₩ 166,096,608 | ₩ 168,474,736 | ₩ 162,835,344 | ₩ 164,166,080 | -1% | % | 19% | ₩ 108,438,196,661,024 | ₿ 655,639 |
| July 19, 2025 | ₩ 164,115,660 | ₩ 164,158,992 | ₩ 164,914,800 | ₩ 163,310,752 | ₩ 164,078,096 | 0% | % | 19% | ₩ 66,171,819,718,621 | ₿ 403,202 |
| July 20, 2025 | ₩ 163,706,368 | ₩ 164,083,840 | ₩ 165,365,040 | ₩ 162,144,544 | ₩ 163,232,048 | -1% | % | 18% | ₩ 80,036,668,353,791 | ₿ 488,904 |
| July 21, 2025 | ₩ 163,477,280 | ₩ 163,239,952 | ₩ 166,149,184 | ₩ 162,122,208 | ₩ 162,397,776 | -1% | % | 18% | ₩ 96,548,638,885,467 | ₿ 590,594 |
| July 22, 2025 | ₩ 163,770,524 | ₩ 162,379,744 | ₩ 166,066,368 | ₩ 160,948,720 | ₩ 165,687,264 | 2% | % | 20% | ₩ 109,382,054,418,253 | ₿ 667,898 |
| July 23, 2025 | ₩ 164,078,044 | ₩ 165,690,064 | ₩ 165,663,056 | ₩ 161,704,240 | ₩ 163,254,816 | -1% | % | 18% | ₩ 91,568,180,829,027 | ₿ 558,077 |
| July 24, 2025 | ₩ 162,524,520 | ₩ 163,276,848 | ₩ 163,768,480 | ₩ 160,533,488 | ₩ 162,519,264 | 0% | % | 18% | ₩ 99,717,308,381,792 | ₿ 613,552 |
| July 25, 2025 | ₩ 161,526,132 | ₩ 162,519,264 | ₩ 162,609,920 | ₩ 158,233,744 | ₩ 162,741,600 | 0% | % | 18% | ₩ 145,062,877,784,965 | ₿ 898,077 |
| July 26, 2025 | ₩ 162,949,320 | ₩ 162,754,000 | ₩ 163,733,984 | ₩ 162,112,608 | ₩ 163,196,688 | 0% | % | 18% | ₩ 67,118,929,176,284 | ₿ 411,901 |
| July 27, 2025 | ₩ 164,328,780 | ₩ 163,193,040 | ₩ 165,756,432 | ₩ 163,075,376 | ₩ 165,290,272 | 1% | % | 20% | ₩ 75,669,709,373,198 | ₿ 460,478 |
| July 28, 2025 | ₩ 164,440,312 | ₩ 165,302,768 | ₩ 165,422,560 | ₩ 163,203,760 | ₩ 163,832,160 | -1% | % | 19% | ₩ 90,058,347,216,702 | ₿ 547,666 |
| July 29, 2025 | ₩ 164,101,824 | ₩ 163,851,776 | ₩ 166,106,512 | ₩ 162,553,472 | ₩ 163,895,536 | 0% | % | 19% | ₩ 95,154,286,348,769 | ₿ 579,849 |
| July 30, 2025 | ₩ 163,714,748 | ₩ 163,895,328 | ₩ 165,203,824 | ₩ 161,559,712 | ₩ 164,200,128 | 0% | % | 19% | ₩ 96,008,160,984,957 | ₿ 586,436 |
| July 31, 2025 | ₩ 162,841,856 | ₩ 164,203,520 | ₩ 165,158,576 | ₩ 160,810,864 | ₩ 161,194,464 | -2% | % | 17% | ₩ 96,598,900,532,949 | ₿ 593,207 |
In 2025 Bitcoin had 10 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2025 was ₩149,458,520, the opening price ₩147,416,288 and the closing price ₩147,145,376.
The daily high for Jan. 20, 2025 was ₩158,205,088 and the daily low ₩145,067,328.
The price that day was down -0.2% for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in KRW for July 10, 2025 was ₩156,082,704, the opening price ₩152,966,576 and the closing price ₩159,325,008.
The daily high for July 10, 2025 was ₩159,968,000 and the daily low ₩152,071,232.
The price that day was up 4.2% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in KRW for July 11, 2025 was ₩160,817,352, the opening price ₩159,323,680 and the closing price ₩162,074,672.
The daily high for July 11, 2025 was ₩163,395,568 and the daily low ₩158,475,488.
The price that day was up 1.7% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW for July 13, 2025 was ₩163,176,464, the opening price ₩161,957,792 and the closing price ₩164,280,192.
The daily high for July 13, 2025 was ₩164,740,064 and the daily low ₩161,727,808.
The price that day was up 1.4% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in KRW for July 14, 2025 was ₩165,943,576, the opening price ₩164,279,728 and the closing price ₩165,753,456.
The daily high for July 14, 2025 was ₩169,921,984 and the daily low ₩163,819,136.
The price that day was up 0.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 13, 2025 was ₩167,886,236, the opening price ₩166,325,088 and the closing price ₩170,190,976.
The daily high for Aug. 13, 2025 was ₩170,654,416 and the daily low ₩164,374,464.
The price that day was up 2.3% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in KRW for Aug. 14, 2025 was ₩167,296,176, the opening price ₩170,184,544 and the closing price ₩164,386,096.
The daily high for Aug. 14, 2025 was ₩171,583,120 and the daily low ₩163,030,944.
The price that day was down -3.4% for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2025 was ₩170,994,100, the opening price ₩169,720,256 and the closing price ₩172,098,704.
The daily high for Oct. 3, 2025 was ₩174,325,776 and the daily low ₩167,831,664.
The price that day was up 1.4% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2025 was ₩173,707,968, the opening price ₩172,314,256 and the closing price ₩173,790,512.
The daily high for Oct. 5, 2025 was ₩176,733,376 and the daily low ₩171,993,728.
The price that day was up 0.9% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2025 was ₩175,413,176, the opening price ₩173,786,256 and the closing price ₩176,015,280.
The daily high for Oct. 6, 2025 was ₩177,973,280 and the daily low ₩173,877,888.
The price that day was up 1.3% for the month and up 27.4% for the year.
There are currently 0 price predictions for 2025.