In July 2025 Bitcoin (BTC-CNY) was priced at ¥762,435 CNY (Chinese Yuan Renminbi)
2025
1 days
What was the historical Bitcoin price for July 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2025 BTC-CNY was ¥762,435. The closing price for Bitcoin (BTC) in July 2025 was ¥757,355, on July 1, 2025. It was down -1.3% for the month and up 11.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2025 was ¥762,435, the opening price ¥767,593 and the closing price ¥757,355.
The daily high for July 1, 2025 was ¥770,504 and the daily low ¥754,288.
The price that day was down -1.3% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2025 was ¥769,345, the opening price ¥757,389 and the closing price ¥780,021.
The daily high for July 2, 2025 was ¥786,484 and the daily low ¥753,484.
The price that day was up 3.0% for the day, down % for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2025 was ¥783,923, the opening price ¥779,918 and the closing price ¥785,672.
The daily high for July 3, 2025 was ¥792,085 and the daily low ¥778,019.
The price that day was up 0.7% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2025 was ¥778,812, the opening price ¥785,583 and the closing price ¥774,098.
The daily high for July 4, 2025 was ¥786,757 and the daily low ¥768,811.
The price that day was down -1.5% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2025 was ¥774,695, the opening price ¥773,966 and the closing price ¥775,509.
The daily high for July 5, 2025 was ¥776,585 and the daily low ¥772,722.
The price that day was up 0.2% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2025 was ¥779,288, the opening price ¥775,509 and the closing price ¥782,626.
The daily high for July 6, 2025 was ¥786,260 and the daily low ¥772,756.
The price that day was up 0.9% for the day, down % for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2025 was ¥779,493, the opening price ¥782,649 and the closing price ¥777,041.
The daily high for July 7, 2025 was ¥786,787 and the daily low ¥771,496.
The price that day was down -0.7% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2025 was ¥778,283, the opening price ¥777,029 and the closing price ¥781,615.
The daily high for July 8, 2025 was ¥783,393 and the daily low ¥771,094.
The price that day was up 0.6% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2025 was ¥790,679, the opening price ¥781,615 and the closing price ¥799,353.
The daily high for July 9, 2025 was ¥803,652 and the daily low ¥778,095.
The price that day was up 2.3% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2025 was ¥842,610, the opening price ¥842,525 and the closing price ¥841,840.
The daily high for July 12, 2025 was ¥847,518 and the daily low ¥838,556.
The price that day was down -0.1% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2025 was ¥848,503, the opening price ¥859,112 and the closing price ¥844,816.
The daily high for July 15, 2025 was ¥859,698 and the daily low ¥830,387.
The price that day was down -1.7% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2025 was ¥849,990, the opening price ¥844,816 and the closing price ¥852,424.
The daily high for July 16, 2025 was ¥861,950 and the daily low ¥840,771.
The price that day was up 0.9% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2025 was ¥855,628, the opening price ¥852,424 and the closing price ¥856,942.
The daily high for July 17, 2025 was ¥869,225 and the daily low ¥843,921.
The price that day was up 0.5% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2025 was ¥852,765, the opening price ¥856,901 and the closing price ¥847,021.
The daily high for July 18, 2025 was ¥867,850 and the daily low ¥839,289.
The price that day was down -1.2% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2025 was ¥846,747, the opening price ¥846,985 and the closing price ¥846,567.
The daily high for July 19, 2025 was ¥850,884 and the daily low ¥842,552.
The price that day was down -0.1% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2025 was ¥844,595, the opening price ¥846,597 and the closing price ¥841,985.
The daily high for July 20, 2025 was ¥853,207 and the daily low ¥836,591.
The price that day was down -0.5% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2025 was ¥845,074, the opening price ¥842,026 and the closing price ¥842,746.
The daily high for July 21, 2025 was ¥858,679 and the daily low ¥836,843.
The price that day was up 0.1% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2025 was ¥850,150, the opening price ¥842,653 and the closing price ¥860,943.
The daily high for July 22, 2025 was ¥862,913 and the daily low ¥834,090.
The price that day was up 2.2% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2025 was ¥853,395, the opening price ¥860,958 and the closing price ¥850,286.
The daily high for July 23, 2025 was ¥861,789 and the daily low ¥840,546.
The price that day was down -1.2% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2025 was ¥847,745, the opening price ¥850,400 and the closing price ¥846,805.
The daily high for July 24, 2025 was ¥855,204 and the daily low ¥838,569.
The price that day was down -0.4% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2025 was ¥840,043, the opening price ¥846,805 and the closing price ¥843,249.
The daily high for July 25, 2025 was ¥847,656 and the daily low ¥822,461.
The price that day was down -0.4% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2025 was ¥844,263, the opening price ¥843,314 and the closing price ¥845,482.
The daily high for July 26, 2025 was ¥848,266 and the daily low ¥839,990.
The price that day was up 0.3% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2025 was ¥851,016, the opening price ¥845,463 and the closing price ¥856,243.
The daily high for July 27, 2025 was ¥857,503 and the daily low ¥844,854.
The price that day was up 1.3% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2025 was ¥851,142, the opening price ¥856,307 and the closing price ¥846,450.
The daily high for July 28, 2025 was ¥858,832 and the daily low ¥842,977.
The price that day was down -1.1% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2025 was ¥847,134, the opening price ¥846,551 and the closing price ¥846,315.
The daily high for July 29, 2025 was ¥856,029 and the daily low ¥839,642.
The price that day was down 0.0% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2025 was ¥844,346, the opening price ¥846,314 and the closing price ¥845,663.
The daily high for July 30, 2025 was ¥854,318 and the daily low ¥831,091.
The price that day was down -0.1% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2025 was ¥841,550, the opening price ¥845,680 and the closing price ¥833,511.
The daily high for July 31, 2025 was ¥855,320 and the daily low ¥831,690.
The price that day was down -1.4% for the day, down % for the month and up 22.3% for the year.
The average Bitcoin price in July 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that day was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that day was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that day was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that day was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that day was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that day was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that day was up 11.4% for the month and up 16.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,970, the opening price ¥397,867 and the closing price ¥450,615.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.3% for the month and down -26.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2025 | ¥ 762,435 | ¥ 767,593 | ¥ 770,504 | ¥ 754,288 | ¥ 757,355 | -1% | % | 11% | ¥ 316,064,137,622 | ₿ 414,546 |
| July 2, 2025 | ¥ 769,345 | ¥ 757,389 | ¥ 786,484 | ¥ 753,484 | ¥ 780,021 | 3% | % | 14% | ¥ 403,044,132,148 | ₿ 523,880 |
| July 3, 2025 | ¥ 783,923 | ¥ 779,918 | ¥ 792,085 | ¥ 778,019 | ¥ 785,672 | 1% | % | 15% | ¥ 361,815,026,260 | ₿ 461,544 |
| July 4, 2025 | ¥ 778,812 | ¥ 785,583 | ¥ 786,757 | ¥ 768,811 | ¥ 774,098 | -1% | % | 14% | ¥ 305,359,596,562 | ₿ 392,084 |
| July 5, 2025 | ¥ 774,695 | ¥ 773,966 | ¥ 776,585 | ¥ 772,722 | ¥ 775,509 | 0% | % | 14% | ¥ 219,369,510,989 | ₿ 283,169 |
| July 6, 2025 | ¥ 779,288 | ¥ 775,509 | ¥ 786,260 | ¥ 772,756 | ¥ 782,626 | 1% | % | 15% | ¥ 263,277,943,637 | ₿ 337,844 |
| July 7, 2025 | ¥ 779,493 | ¥ 782,649 | ¥ 786,787 | ¥ 771,496 | ¥ 777,041 | -1% | % | 14% | ¥ 325,853,081,517 | ₿ 418,032 |
| July 8, 2025 | ¥ 778,283 | ¥ 777,029 | ¥ 783,393 | ¥ 771,094 | ¥ 781,615 | 1% | % | 15% | ¥ 317,682,746,517 | ₿ 408,184 |
| July 9, 2025 | ¥ 790,679 | ¥ 781,615 | ¥ 803,652 | ¥ 778,095 | ¥ 799,353 | 2% | % | 17% | ¥ 415,933,343,560 | ₿ 526,046 |
| July 10, 2025 | ¥ 815,574 | ¥ 799,371 | ¥ 836,703 | ¥ 793,980 | ¥ 832,243 | 4% | % | 22% | ¥ 688,194,544,579 | ₿ 843,816 |
| July 11, 2025 | ¥ 838,479 | ¥ 832,236 | ¥ 852,332 | ¥ 826,922 | ¥ 842,426 | 1% | % | 24% | ¥ 623,150,302,855 | ₿ 743,191 |
| July 12, 2025 | ¥ 842,610 | ¥ 842,525 | ¥ 847,518 | ¥ 838,556 | ¥ 841,840 | 0% | % | 23% | ¥ 326,345,086,767 | ₿ 387,303 |
| July 13, 2025 | ¥ 848,110 | ¥ 841,819 | ¥ 856,280 | ¥ 840,623 | ¥ 853,718 | 1% | % | 25% | ¥ 351,339,448,475 | ₿ 414,262 |
| July 14, 2025 | ¥ 861,985 | ¥ 853,716 | ¥ 882,370 | ¥ 852,771 | ¥ 859,083 | 1% | % | 26% | ¥ 1,302,758,334,267 | ₿ 1,511,347 |
| July 15, 2025 | ¥ 848,503 | ¥ 859,112 | ¥ 859,698 | ¥ 830,387 | ¥ 844,816 | -2% | % | 24% | ¥ 705,261,275,648 | ₿ 831,183 |
| July 16, 2025 | ¥ 849,990 | ¥ 844,816 | ¥ 861,950 | ¥ 840,771 | ¥ 852,424 | 1% | % | 25% | ¥ 518,051,206,697 | ₿ 609,479 |
| July 17, 2025 | ¥ 855,628 | ¥ 852,424 | ¥ 869,225 | ¥ 843,921 | ¥ 856,942 | 1% | % | 26% | ¥ 519,840,130,327 | ₿ 607,554 |
| July 18, 2025 | ¥ 852,765 | ¥ 856,901 | ¥ 867,850 | ¥ 839,289 | ¥ 847,021 | -1% | % | 24% | ¥ 559,491,053,565 | ₿ 656,090 |
| July 19, 2025 | ¥ 846,747 | ¥ 846,985 | ¥ 850,884 | ¥ 842,552 | ¥ 846,567 | 0% | % | 24% | ¥ 341,416,053,297 | ₿ 403,209 |
| July 20, 2025 | ¥ 844,595 | ¥ 846,597 | ¥ 853,207 | ¥ 836,591 | ¥ 841,985 | -1% | % | 23% | ¥ 412,845,880,227 | ₿ 488,809 |
| July 21, 2025 | ¥ 845,074 | ¥ 842,026 | ¥ 858,679 | ¥ 836,843 | ¥ 842,746 | 0% | % | 24% | ¥ 501,028,978,356 | ₿ 592,882 |
| July 22, 2025 | ¥ 850,150 | ¥ 842,653 | ¥ 862,913 | ¥ 834,090 | ¥ 860,943 | 2% | % | 26% | ¥ 568,370,315,359 | ₿ 668,553 |
| July 23, 2025 | ¥ 853,395 | ¥ 860,958 | ¥ 861,789 | ¥ 840,546 | ¥ 850,286 | -1% | % | 25% | ¥ 476,917,608,484 | ₿ 558,848 |
| July 24, 2025 | ¥ 847,745 | ¥ 850,400 | ¥ 855,204 | ¥ 838,569 | ¥ 846,805 | 0% | % | 24% | ¥ 519,575,836,975 | ₿ 612,892 |
| July 25, 2025 | ¥ 840,043 | ¥ 846,805 | ¥ 847,656 | ¥ 822,461 | ¥ 843,249 | 0% | % | 24% | ¥ 751,646,609,216 | ₿ 894,772 |
| July 26, 2025 | ¥ 844,263 | ¥ 843,314 | ¥ 848,266 | ¥ 839,990 | ¥ 845,482 | 0% | % | 24% | ¥ 347,726,735,286 | ₿ 411,870 |
| July 27, 2025 | ¥ 851,016 | ¥ 845,463 | ¥ 857,503 | ¥ 844,854 | ¥ 856,243 | 1% | % | 26% | ¥ 391,986,950,931 | ₿ 460,611 |
| July 28, 2025 | ¥ 851,142 | ¥ 856,307 | ¥ 858,832 | ¥ 842,977 | ¥ 846,450 | -1% | % | 24% | ¥ 465,292,603,946 | ₿ 546,669 |
| July 29, 2025 | ¥ 847,134 | ¥ 846,551 | ¥ 856,029 | ¥ 839,642 | ¥ 846,315 | 0% | % | 24% | ¥ 491,352,875,736 | ₿ 580,018 |
| July 30, 2025 | ¥ 844,346 | ¥ 846,314 | ¥ 854,318 | ¥ 831,091 | ¥ 845,663 | 0% | % | 24% | ¥ 494,460,768,827 | ₿ 585,614 |
| July 31, 2025 | ¥ 841,550 | ¥ 845,680 | ¥ 855,320 | ¥ 831,690 | ¥ 833,511 | -1% | % | 22% | ¥ 499,497,707,984 | ₿ 593,545 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.