In July 2016 Bitcoin (BTC-CNY) was priced at ¥4,496 CNY (Chinese Yuan Renminbi)
2016
1 days
What was the historical Bitcoin price for July 2016 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2016 BTC-CNY was ¥4,496. The closing price for Bitcoin (BTC) in July 2016 was ¥4,501, on July 1, 2016. It was up 0.6% for the month and up 60.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2016 was ¥4,496, the opening price ¥4,469 and the closing price ¥4,501.
The daily high for July 1, 2016 was ¥4,565 and the daily low ¥4,450.
The price that day was up 0.6% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2016 was ¥4,593, the opening price ¥4,503 and the closing price ¥4,683.
The daily high for July 2, 2016 was ¥4,683 and the daily low ¥4,501.
The price that day was up 4.1% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2016 was ¥4,521, the opening price ¥4,691 and the closing price ¥4,383.
The daily high for July 3, 2016 was ¥4,691 and the daily low ¥4,319.
The price that day was down -6.4% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2016 was ¥4,456, the opening price ¥4,384 and the closing price ¥4,555.
The daily high for July 4, 2016 was ¥4,555 and the daily low ¥4,329.
The price that day was up 3.9% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2016 was ¥4,506, the opening price ¥4,552 and the closing price ¥4,478.
The daily high for July 5, 2016 was ¥4,554 and the daily low ¥4,441.
The price that day was down -1.7% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2016 was ¥4,512, the opening price ¥4,476 and the closing price ¥4,531.
The daily high for July 6, 2016 was ¥4,564 and the daily low ¥4,476.
The price that day was up 1.2% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2016 was ¥4,366, the opening price ¥4,536 and the closing price ¥4,278.
The daily high for July 7, 2016 was ¥4,561 and the daily low ¥4,086.
The price that day was down -5.6% for the day, down % for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2016 was ¥4,363, the opening price ¥4,279 and the closing price ¥4,458.
The daily high for July 8, 2016 was ¥4,459 and the daily low ¥4,255.
The price that day was up 4.2% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2016 was ¥4,376, the opening price ¥4,457 and the closing price ¥4,353.
The daily high for July 9, 2016 was ¥4,457 and the daily low ¥4,236.
The price that day was down -2.3% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2016 was ¥4,336, the opening price ¥4,351 and the closing price ¥4,343.
The daily high for July 10, 2016 was ¥4,362 and the daily low ¥4,289.
The price that day was down -0.2% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2016 was ¥4,349, the opening price ¥4,337 and the closing price ¥4,334.
The daily high for July 11, 2016 was ¥4,411 and the daily low ¥4,314.
The price that day was down -0.2% for the day, down % for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2016 was ¥4,406, the opening price ¥4,338 and the closing price ¥4,443.
The daily high for July 12, 2016 was ¥4,515 and the daily low ¥4,328.
The price that day was up 2.5% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2016 was ¥4,417, the opening price ¥4,445 and the closing price ¥4,374.
The daily high for July 13, 2016 was ¥4,474 and the daily low ¥4,374.
The price that day was down -1.6% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2016 was ¥4,388, the opening price ¥4,364 and the closing price ¥4,396.
The daily high for July 14, 2016 was ¥4,428 and the daily low ¥4,364.
The price that day was up 0.5% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2016 was ¥4,426, the opening price ¥4,403 and the closing price ¥4,435.
The daily high for July 15, 2016 was ¥4,460 and the daily low ¥4,404.
The price that day was up 0.9% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2016 was ¥4,430, the opening price ¥4,438 and the closing price ¥4,418.
The daily high for July 16, 2016 was ¥4,456 and the daily low ¥4,409.
The price that day was down -0.4% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2016 was ¥4,490, the opening price ¥4,426 and the closing price ¥4,543.
The daily high for July 17, 2016 was ¥4,563 and the daily low ¥4,426.
The price that day was up 2.8% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2016 was ¥4,526, the opening price ¥4,546 and the closing price ¥4,511.
The daily high for July 18, 2016 was ¥4,566 and the daily low ¥4,481.
The price that day was down -0.7% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2016 was ¥4,498, the opening price ¥4,508 and the closing price ¥4,504.
The daily high for July 19, 2016 was ¥4,510 and the daily low ¥4,469.
The price that day was down -0.2% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2016 was ¥4,470, the opening price ¥4,503 and the closing price ¥4,444.
The daily high for July 20, 2016 was ¥4,504 and the daily low ¥4,429.
The price that day was down -1.3% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2016 was ¥4,433, the opening price ¥4,441 and the closing price ¥4,438.
The daily high for July 21, 2016 was ¥4,446 and the daily low ¥4,406.
The price that day was down -0.1% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2016 was ¥4,387, the opening price ¥4,437 and the closing price ¥4,344.
The daily high for July 22, 2016 was ¥4,448 and the daily low ¥4,318.
The price that day was down -2.1% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2016 was ¥4,358, the opening price ¥4,344 and the closing price ¥4,376.
The daily high for July 23, 2016 was ¥4,382 and the daily low ¥4,330.
The price that day was up 0.8% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2016 was ¥4,394, the opening price ¥4,376 and the closing price ¥4,415.
The daily high for July 24, 2016 was ¥4,427 and the daily low ¥4,358.
The price that day was up 0.9% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2016 was ¥4,391, the opening price ¥4,415 and the closing price ¥4,368.
The daily high for July 25, 2016 was ¥4,418 and the daily low ¥4,364.
The price that day was down -1.1% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2016 was ¥4,351, the opening price ¥4,369 and the closing price ¥4,347.
The daily high for July 26, 2016 was ¥4,376 and the daily low ¥4,311.
The price that day was down -0.5% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2016 was ¥4,354, the opening price ¥4,346 and the closing price ¥4,363.
The daily high for July 27, 2016 was ¥4,384 and the daily low ¥4,325.
The price that day was up 0.4% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2016 was ¥4,366, the opening price ¥4,364 and the closing price ¥4,358.
The daily high for July 28, 2016 was ¥4,376 and the daily low ¥4,364.
The price that day was down -0.1% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2016 was ¥4,360, the opening price ¥4,359 and the closing price ¥4,361.
The daily high for July 29, 2016 was ¥4,366 and the daily low ¥4,356.
The price that day was up 0.0% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2016 was ¥4,355, the opening price ¥4,361 and the closing price ¥4,348.
The daily high for July 30, 2016 was ¥4,369 and the daily low ¥4,342.
The price that day was down -0.3% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2016 was ¥4,247, the opening price ¥4,348 and the closing price ¥4,146.
The daily high for July 31, 2016 was ¥4,349 and the daily low ¥4,144.
The price that day was down -4.6% for the day, down % for the month and up 48.3% for the year.
The average Bitcoin price in July 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that day was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that day was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that day was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that day was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2016 was $879, the opening price $903 and the closing price $823.
The daily high for July was $941 and a low of $818.
The price that day was down -9.0% for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2016 was ₹44,428, the opening price ₹45,395 and the closing price ₹41,622.
The daily high for July was ₹47,360 and a low of ₹41,288.
The price that day was down -8.4% for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2016 was ₩754,430, the opening price ₩774,905 and the closing price ₩694,239.
The daily high for July was ₩810,008 and a low of ₩693,888.
The price that day was down -10.5% for the month and up 37.2% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2016 | ¥ 4,496 | ¥ 4,469 | ¥ 4,565 | ¥ 4,450 | ¥ 4,501 | 1% | % | 61% | ¥ 894,598,029 | ₿ 198,969 |
| July 2, 2016 | ¥ 4,593 | ¥ 4,503 | ¥ 4,683 | ¥ 4,501 | ¥ 4,683 | 4% | % | 67% | ¥ 747,682,164 | ₿ 162,800 |
| July 3, 2016 | ¥ 4,521 | ¥ 4,691 | ¥ 4,691 | ¥ 4,319 | ¥ 4,383 | -6% | % | 57% | ¥ 861,863,506 | ₿ 190,626 |
| July 4, 2016 | ¥ 4,456 | ¥ 4,384 | ¥ 4,555 | ¥ 4,329 | ¥ 4,555 | 4% | % | 63% | ¥ 613,005,965 | ₿ 137,577 |
| July 5, 2016 | ¥ 4,506 | ¥ 4,552 | ¥ 4,554 | ¥ 4,441 | ¥ 4,478 | -2% | % | 60% | ¥ 871,188,252 | ₿ 193,338 |
| July 6, 2016 | ¥ 4,512 | ¥ 4,476 | ¥ 4,564 | ¥ 4,476 | ¥ 4,531 | 1% | % | 62% | ¥ 902,889,036 | ₿ 200,112 |
| July 7, 2016 | ¥ 4,366 | ¥ 4,536 | ¥ 4,561 | ¥ 4,086 | ¥ 4,278 | -6% | % | 53% | ¥ 1,723,789,842 | ₿ 394,854 |
| July 8, 2016 | ¥ 4,363 | ¥ 4,279 | ¥ 4,459 | ¥ 4,255 | ¥ 4,458 | 4% | % | 59% | ¥ 949,466,966 | ₿ 217,637 |
| July 9, 2016 | ¥ 4,376 | ¥ 4,457 | ¥ 4,457 | ¥ 4,236 | ¥ 4,353 | -2% | % | 56% | ¥ 1,207,388,661 | ₿ 275,930 |
| July 10, 2016 | ¥ 4,336 | ¥ 4,351 | ¥ 4,362 | ¥ 4,289 | ¥ 4,343 | 0% | % | 55% | ¥ 685,713,510 | ₿ 158,136 |
| July 11, 2016 | ¥ 4,349 | ¥ 4,337 | ¥ 4,411 | ¥ 4,314 | ¥ 4,334 | 0% | % | 55% | ¥ 722,101,347 | ₿ 166,044 |
| July 12, 2016 | ¥ 4,406 | ¥ 4,338 | ¥ 4,515 | ¥ 4,328 | ¥ 4,443 | 3% | % | 59% | ¥ 923,824,625 | ₿ 209,676 |
| July 13, 2016 | ¥ 4,417 | ¥ 4,445 | ¥ 4,474 | ¥ 4,374 | ¥ 4,374 | -2% | % | 56% | ¥ 878,499,957 | ₿ 198,907 |
| July 14, 2016 | ¥ 4,388 | ¥ 4,364 | ¥ 4,428 | ¥ 4,364 | ¥ 4,396 | 1% | % | 57% | ¥ 658,066,003 | ₿ 149,974 |
| July 15, 2016 | ¥ 4,426 | ¥ 4,403 | ¥ 4,460 | ¥ 4,404 | ¥ 4,435 | 1% | % | 59% | ¥ 546,107,210 | ₿ 123,393 |
| July 16, 2016 | ¥ 4,430 | ¥ 4,438 | ¥ 4,456 | ¥ 4,409 | ¥ 4,418 | 0% | % | 58% | ¥ 336,532,882 | ₿ 75,960 |
| July 17, 2016 | ¥ 4,490 | ¥ 4,426 | ¥ 4,563 | ¥ 4,426 | ¥ 4,543 | 3% | % | 62% | ¥ 497,528,450 | ₿ 110,816 |
| July 18, 2016 | ¥ 4,526 | ¥ 4,546 | ¥ 4,566 | ¥ 4,481 | ¥ 4,511 | -1% | % | 61% | ¥ 465,505,805 | ₿ 102,859 |
| July 19, 2016 | ¥ 4,498 | ¥ 4,508 | ¥ 4,510 | ¥ 4,469 | ¥ 4,504 | 0% | % | 61% | ¥ 409,639,807 | ₿ 91,080 |
| July 20, 2016 | ¥ 4,470 | ¥ 4,503 | ¥ 4,504 | ¥ 4,429 | ¥ 4,444 | -1% | % | 59% | ¥ 631,792,606 | ₿ 141,342 |
| July 21, 2016 | ¥ 4,433 | ¥ 4,441 | ¥ 4,446 | ¥ 4,406 | ¥ 4,438 | 0% | % | 59% | ¥ 403,692,027 | ₿ 91,072 |
| July 22, 2016 | ¥ 4,387 | ¥ 4,437 | ¥ 4,448 | ¥ 4,318 | ¥ 4,344 | -2% | % | 55% | ¥ 895,712,244 | ₿ 204,188 |
| July 23, 2016 | ¥ 4,358 | ¥ 4,344 | ¥ 4,382 | ¥ 4,330 | ¥ 4,376 | 1% | % | 57% | ¥ 464,196,967 | ₿ 106,515 |
| July 24, 2016 | ¥ 4,394 | ¥ 4,376 | ¥ 4,427 | ¥ 4,358 | ¥ 4,415 | 1% | % | 58% | ¥ 788,996,384 | ₿ 179,570 |
| July 25, 2016 | ¥ 4,391 | ¥ 4,415 | ¥ 4,418 | ¥ 4,364 | ¥ 4,368 | -1% | % | 56% | ¥ 522,086,093 | ₿ 118,892 |
| July 26, 2016 | ¥ 4,351 | ¥ 4,369 | ¥ 4,376 | ¥ 4,311 | ¥ 4,347 | 0% | % | 55% | ¥ 1,501,425,368 | ₿ 345,092 |
| July 27, 2016 | ¥ 4,354 | ¥ 4,346 | ¥ 4,384 | ¥ 4,325 | ¥ 4,363 | 0% | % | 56% | ¥ 983,269,895 | ₿ 225,810 |
| July 28, 2016 | ¥ 4,366 | ¥ 4,364 | ¥ 4,376 | ¥ 4,364 | ¥ 4,358 | 0% | % | 56% | ¥ 575,077,288 | ₿ 131,730 |
| July 29, 2016 | ¥ 4,360 | ¥ 4,359 | ¥ 4,366 | ¥ 4,356 | ¥ 4,361 | 0% | % | 56% | ¥ 402,895,200 | ₿ 92,400 |
| July 30, 2016 | ¥ 4,355 | ¥ 4,361 | ¥ 4,369 | ¥ 4,342 | ¥ 4,348 | 0% | % | 55% | ¥ 255,236,981 | ₿ 58,611 |
| July 31, 2016 | ¥ 4,247 | ¥ 4,348 | ¥ 4,349 | ¥ 4,144 | ¥ 4,146 | -5% | % | 48% | ¥ 735,510,148 | ₿ 173,192 |
In 2016 Bitcoin had 27 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2016 was ¥3,296, the opening price ¥3,104 and the closing price ¥3,478.
The daily high for May 28, 2016 was ¥3,500 and the daily low ¥3,102.
The price that day was up 11.9% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2016 was ¥3,477, the opening price ¥3,461 and the closing price ¥3,453.
The daily high for May 29, 2016 was ¥3,635 and the daily low ¥3,361.
The price that day was down -0.7% for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in CNY for June 3, 2016 was ¥3,645, the opening price ¥3,539 and the closing price ¥3,736.
The daily high for June 3, 2016 was ¥3,772 and the daily low ¥3,535.
The price that day was up 5.5% for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in CNY for June 4, 2016 was ¥3,769, the opening price ¥3,739 and the closing price ¥3,759.
The daily high for June 4, 2016 was ¥3,874 and the daily low ¥3,704.
The price that day was up 0.6% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for June 11, 2016 was ¥3,888, the opening price ¥3,796 and the closing price ¥3,980.
The daily high for June 11, 2016 was ¥3,982 and the daily low ¥3,796.
The price that day was up 5.1% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2016 was ¥5,917, the opening price ¥5,788 and the closing price ¥6,006.
The daily high for Dec. 22, 2016 was ¥6,084 and the daily low ¥5,788.
The price that day was up 3.8% for the month and up 114.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2016 was ¥6,210, the opening price ¥6,009 and the closing price ¥6,402.
The daily high for Dec. 23, 2016 was ¥6,423 and the daily low ¥6,007.
The price that day was up 6.6% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2016 was ¥6,403, the opening price ¥6,311 and the closing price ¥6,485.
The daily high for Dec. 27, 2016 was ¥6,532 and the daily low ¥6,284.
The price that day was up 2.8% for the month and up 131.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2016 was ¥6,642, the opening price ¥6,496 and the closing price ¥6,788.
The daily high for Dec. 28, 2016 was ¥6,788 and the daily low ¥6,496.
The price that day was up 4.7% for the month and up 142.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2016 was ¥6,750, the opening price ¥6,783 and the closing price ¥6,769.
The daily high for Dec. 29, 2016 was ¥6,812 and the daily low ¥6,637.
The price that day was down -0.3% for the month and up 142.1% for the year.
There are currently 0 price predictions for 2016.