In July 2024 Bitcoin (BTC-CNY) was priced at ¥457,505 CNY (Chinese Yuan Renminbi)
2024
1 days
What was the historical Bitcoin price for July 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2024 BTC-CNY was ¥457,505. The closing price for Bitcoin (BTC) in July 2024 was ¥456,802, on July 1, 2024. It was up 0.3% for the month and up 52.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2024 was ¥457,505, the opening price ¥455,437 and the closing price ¥456,802.
The daily high for July 1, 2024 was ¥463,546 and the daily low ¥454,236.
The price that day was up 0.3% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2024 was ¥454,079, the opening price ¥456,747 and the closing price ¥450,982.
The daily high for July 2, 2024 was ¥459,558 and the daily low ¥449,029.
The price that day was down -1.3% for the day, down % for the month and up 50.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2024 was ¥443,146, the opening price ¥451,021 and the closing price ¥437,440.
The daily high for July 3, 2024 was ¥452,154 and the daily low ¥431,967.
The price that day was down -3.0% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2024 was ¥425,795, the opening price ¥437,246 and the closing price ¥414,046.
The daily high for July 4, 2024 was ¥439,088 and the daily low ¥412,803.
The price that day was down -5.3% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2024 was ¥408,634, the opening price ¥414,373 and the closing price ¥411,867.
The daily high for July 5, 2024 was ¥417,861 and the daily low ¥390,434.
The price that day was down -0.5% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2024 was ¥417,000, the opening price ¥411,844 and the closing price ¥423,797.
The daily high for July 6, 2024 was ¥425,025 and the daily low ¥407,336.
The price that day was up 2.9% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2024 was ¥414,780, the opening price ¥423,331 and the closing price ¥405,953.
The daily high for July 7, 2024 was ¥424,288 and the daily low ¥405,547.
The price that day was down -4.2% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2024 was ¥408,892, the opening price ¥405,956 and the closing price ¥412,138.
The daily high for July 8, 2024 was ¥422,626 and the daily low ¥394,845.
The price that day was up 1.5% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2024 was ¥416,721, the opening price ¥412,135 and the closing price ¥421,884.
The daily high for July 9, 2024 was ¥423,550 and the daily low ¥409,317.
The price that day was up 2.4% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2024 was ¥422,517, the opening price ¥422,063 and the closing price ¥420,106.
The daily high for July 10, 2024 was ¥431,870 and the daily low ¥416,030.
The price that day was down -0.4% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2024 was ¥420,518, the opening price ¥420,014 and the closing price ¥416,095.
The daily high for July 11, 2024 was ¥430,668 and the daily low ¥415,294.
The price that day was down -1.0% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2024 was ¥417,702, the opening price ¥416,068 and the closing price ¥419,794.
The daily high for July 12, 2024 was ¥424,390 and the daily low ¥410,556.
The price that day was up 0.9% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2024 was ¥425,461, the opening price ¥419,862 and the closing price ¥429,455.
The daily high for July 13, 2024 was ¥433,480 and the daily low ¥419,047.
The price that day was up 2.3% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2024 was ¥436,053, the opening price ¥429,407 and the closing price ¥440,736.
The daily high for July 14, 2024 was ¥444,664 and the daily low ¥429,407.
The price that day was up 2.6% for the day, down % for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2024 was ¥455,743, the opening price ¥440,936 and the closing price ¥470,951.
The daily high for July 15, 2024 was ¥470,951 and the daily low ¥440,135.
The price that day was up 6.9% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2024 was ¥463,844, the opening price ¥470,328 and the closing price ¥464,716.
The daily high for July 16, 2024 was ¥466,676 and the daily low ¥453,656.
The price that day was down -1.3% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2024 was ¥466,458, the opening price ¥464,678 and the closing price ¥465,528.
The daily high for July 17, 2024 was ¥471,650 and the daily low ¥463,975.
The price that day was up 0.2% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2024 was ¥465,410, the opening price ¥465,426 and the closing price ¥464,445.
The daily high for July 18, 2024 was ¥472,569 and the daily low ¥459,199.
The price that day was down -0.2% for the day, down % for the month and up 55.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2024 was ¥474,855, the opening price ¥464,433 and the closing price ¥484,983.
The daily high for July 19, 2024 was ¥490,301 and the daily low ¥459,701.
The price that day was up 4.4% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2024 was ¥486,697, the opening price ¥484,981 and the closing price ¥488,280.
The daily high for July 20, 2024 was ¥491,530 and the daily low ¥481,998.
The price that day was up 0.7% for the day, down % for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2024 was ¥489,879, the opening price ¥488,289 and the closing price ¥495,483.
The daily high for July 21, 2024 was ¥497,071 and the daily low ¥478,674.
The price that day was up 1.5% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2024 was ¥492,362, the opening price ¥495,472 and the closing price ¥491,595.
The daily high for July 22, 2024 was ¥497,850 and the daily low ¥484,531.
The price that day was down -0.8% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2024 was ¥485,160, the opening price ¥491,592 and the closing price ¥479,644.
The daily high for July 23, 2024 was ¥493,004 and the daily low ¥476,399.
The price that day was down -2.4% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2024 was ¥478,823, the opening price ¥479,645 and the closing price ¥474,746.
The daily high for July 24, 2024 was ¥487,778 and the daily low ¥473,124.
The price that day was down -1.0% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2024 was ¥471,853, the opening price ¥474,773 and the closing price ¥475,629.
The daily high for July 25, 2024 was ¥478,092 and the daily low ¥458,920.
The price that day was up 0.2% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2024 was ¥484,478, the opening price ¥475,589 and the closing price ¥492,390.
The daily high for July 26, 2024 was ¥494,532 and the daily low ¥475,400.
The price that day was up 3.5% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2024 was ¥492,717, the opening price ¥492,388 and the closing price ¥491,674.
The daily high for July 27, 2024 was ¥503,167 and the daily low ¥483,640.
The price that day was down -0.1% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2024 was ¥492,046, the opening price ¥491,640 and the closing price ¥494,930.
The daily high for July 28, 2024 was ¥495,216 and the daily low ¥486,399.
The price that day was up 0.7% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2024 was ¥492,773, the opening price ¥494,953 and the closing price ¥485,066.
The daily high for July 29, 2024 was ¥508,061 and the daily low ¥483,013.
The price that day was down -2.0% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2024 was ¥481,134, the opening price ¥485,060 and the closing price ¥480,070.
The daily high for July 30, 2024 was ¥485,741 and the daily low ¥473,665.
The price that day was down -1.0% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2024 was ¥473,680, the opening price ¥480,072 and the closing price ¥466,428.
The daily high for July 31, 2024 was ¥482,330 and the daily low ¥465,889.
The price that day was down -2.8% for the day, down % for the month and up 55.8% for the year.
The average Bitcoin price in July 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that day was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that day was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that day was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that day was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2024 was $94,056, the opening price $93,906 and the closing price $98,680.
The daily high for July was $107,052 and a low of $79,753.
The price that day was up 5.1% for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2024 was ₹5,246,538, the opening price ₹5,224,958 and the closing price ₹5,409,798.
The daily high for July was ₹5,859,809 and a low of ₹4,484,370.
The price that day was up 3.5% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that day was up 2.2% for the month and up 61.6% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2024 | ¥ 457,505 | ¥ 455,437 | ¥ 463,546 | ¥ 454,236 | ¥ 456,802 | 0% | % | 53% | ¥ 185,101,634,796 | ₿ 404,589 |
| July 2, 2024 | ¥ 454,079 | ¥ 456,747 | ¥ 459,558 | ¥ 449,029 | ¥ 450,982 | -1% | % | 51% | ¥ 146,512,331,338 | ₿ 322,658 |
| July 3, 2024 | ¥ 443,146 | ¥ 451,021 | ¥ 452,154 | ¥ 431,967 | ¥ 437,440 | -3% | % | 46% | ¥ 216,319,318,566 | ₿ 488,145 |
| July 4, 2024 | ¥ 425,795 | ¥ 437,246 | ¥ 439,088 | ¥ 412,803 | ¥ 414,046 | -5% | % | 38% | ¥ 299,025,980,351 | ₿ 702,276 |
| July 5, 2024 | ¥ 408,634 | ¥ 414,373 | ¥ 417,861 | ¥ 390,434 | ¥ 411,867 | -1% | % | 38% | ¥ 402,819,044,070 | ₿ 985,770 |
| July 6, 2024 | ¥ 417,000 | ¥ 411,844 | ¥ 425,025 | ¥ 407,336 | ¥ 423,797 | 3% | % | 42% | ¥ 149,812,298,209 | ₿ 359,262 |
| July 7, 2024 | ¥ 414,780 | ¥ 423,331 | ¥ 424,288 | ¥ 405,547 | ¥ 405,953 | -4% | % | 36% | ¥ 149,397,026,370 | ₿ 360,184 |
| July 8, 2024 | ¥ 408,892 | ¥ 405,956 | ¥ 422,626 | ¥ 394,845 | ¥ 412,138 | 2% | % | 38% | ¥ 289,024,426,759 | ₿ 706,849 |
| July 9, 2024 | ¥ 416,721 | ¥ 412,135 | ¥ 423,550 | ¥ 409,317 | ¥ 421,884 | 2% | % | 41% | ¥ 202,541,150,339 | ₿ 486,035 |
| July 10, 2024 | ¥ 422,517 | ¥ 422,063 | ¥ 431,870 | ¥ 416,030 | ¥ 420,106 | 0% | % | 40% | ¥ 190,438,107,955 | ₿ 450,723 |
| July 11, 2024 | ¥ 420,518 | ¥ 420,014 | ¥ 430,668 | ¥ 415,294 | ¥ 416,095 | -1% | % | 39% | ¥ 208,303,824,679 | ₿ 495,351 |
| July 12, 2024 | ¥ 417,702 | ¥ 416,068 | ¥ 424,390 | ¥ 410,556 | ¥ 419,794 | 1% | % | 40% | ¥ 185,645,079,771 | ₿ 444,444 |
| July 13, 2024 | ¥ 425,461 | ¥ 419,862 | ¥ 433,480 | ¥ 419,047 | ¥ 429,455 | 2% | % | 43% | ¥ 123,837,280,120 | ₿ 291,066 |
| July 14, 2024 | ¥ 436,053 | ¥ 429,407 | ¥ 444,664 | ¥ 429,407 | ¥ 440,736 | 3% | % | 47% | ¥ 161,128,655,807 | ₿ 369,516 |
| July 15, 2024 | ¥ 455,743 | ¥ 440,936 | ¥ 470,951 | ¥ 440,135 | ¥ 470,951 | 7% | % | 57% | ¥ 276,562,450,029 | ₿ 606,838 |
| July 16, 2024 | ¥ 463,844 | ¥ 470,328 | ¥ 466,676 | ¥ 453,656 | ¥ 464,716 | -1% | % | 55% | ¥ 297,097,915,106 | ₿ 640,513 |
| July 17, 2024 | ¥ 466,458 | ¥ 464,678 | ¥ 471,650 | ¥ 463,975 | ¥ 465,528 | 0% | % | 56% | ¥ 236,145,027,744 | ₿ 506,252 |
| July 18, 2024 | ¥ 465,410 | ¥ 465,426 | ¥ 472,569 | ¥ 459,199 | ¥ 464,445 | 0% | % | 55% | ¥ 197,754,632,816 | ₿ 424,904 |
| July 19, 2024 | ¥ 474,855 | ¥ 464,433 | ¥ 490,301 | ¥ 459,701 | ¥ 484,983 | 4% | % | 62% | ¥ 269,018,028,829 | ₿ 566,527 |
| July 20, 2024 | ¥ 486,697 | ¥ 484,981 | ¥ 491,530 | ¥ 481,998 | ¥ 488,280 | 1% | % | 63% | ¥ 138,345,055,686 | ₿ 284,253 |
| July 21, 2024 | ¥ 489,879 | ¥ 488,289 | ¥ 497,071 | ¥ 478,674 | ¥ 495,483 | 1% | % | 66% | ¥ 193,761,421,326 | ₿ 395,529 |
| July 22, 2024 | ¥ 492,362 | ¥ 495,472 | ¥ 497,850 | ¥ 484,531 | ¥ 491,595 | -1% | % | 64% | ¥ 310,216,827,429 | ₿ 630,059 |
| July 23, 2024 | ¥ 485,160 | ¥ 491,592 | ¥ 493,004 | ¥ 476,399 | ¥ 479,644 | -2% | % | 60% | ¥ 259,041,921,245 | ₿ 533,931 |
| July 24, 2024 | ¥ 478,823 | ¥ 479,645 | ¥ 487,778 | ¥ 473,124 | ¥ 474,746 | -1% | % | 59% | ¥ 199,499,477,235 | ₿ 416,646 |
| July 25, 2024 | ¥ 471,853 | ¥ 474,773 | ¥ 478,092 | ¥ 458,920 | ¥ 475,629 | 0% | % | 59% | ¥ 277,057,441,057 | ₿ 587,169 |
| July 26, 2024 | ¥ 484,478 | ¥ 475,589 | ¥ 494,532 | ¥ 475,400 | ¥ 492,390 | 4% | % | 65% | ¥ 221,054,766,267 | ₿ 456,274 |
| July 27, 2024 | ¥ 492,717 | ¥ 492,388 | ¥ 503,167 | ¥ 483,640 | ¥ 491,674 | 0% | % | 64% | ¥ 251,530,191,580 | ₿ 510,496 |
| July 28, 2024 | ¥ 492,046 | ¥ 491,640 | ¥ 495,216 | ¥ 486,399 | ¥ 494,930 | 1% | % | 65% | ¥ 130,832,807,832 | ₿ 265,895 |
| July 29, 2024 | ¥ 492,773 | ¥ 494,953 | ¥ 508,061 | ¥ 483,013 | ¥ 485,066 | -2% | % | 62% | ¥ 296,039,209,402 | ₿ 600,762 |
| July 30, 2024 | ¥ 481,134 | ¥ 485,060 | ¥ 485,741 | ¥ 473,665 | ¥ 480,070 | -1% | % | 60% | ¥ 227,561,914,629 | ₿ 472,970 |
| July 31, 2024 | ¥ 473,680 | ¥ 480,072 | ¥ 482,330 | ¥ 465,889 | ¥ 466,428 | -3% | % | 56% | ¥ 225,874,458,581 | ₿ 476,851 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.