In 2024 Bitcoin (BTC-CNY) was priced at ¥473,453 CNY (Chinese Yuan Renminbi)
2024
January - December
What was the historical Bitcoin price for 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in 2024 BTC-CNY was ¥473,453. The closing price for Bitcoin (BTC) in 2024 was ¥681,837, on December 31, 2024. It was up 127.9% for the year.
Monthly price history for BTC-CNY (Bitcoin CNY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that month was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 2024 was ¥485,632, the opening price ¥439,701 and the closing price ¥515,122.
The daily high for March was ¥530,462 and a low of ¥426,948.
The price that month was up 17.1% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that month was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for June 2024 was ¥476,361, the opening price ¥479,546 and the closing price ¥455,471.
The daily high for June was ¥520,721 and a low of ¥425,390.
The price that month was down -5.0% for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for August 2024 was ¥428,934, the opening price ¥466,476 and the closing price ¥418,279.
The daily high for August was ¥475,144 and a low of ¥350,568.
The price that month was down -10.3% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for November 2024 was ¥621,435, the opening price ¥499,916 and the closing price ¥698,455.
The daily high for November was ¥721,934 and a low of ¥474,246.
The price that month was up 39.7% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average Bitcoin price in 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2024 was $65,873, the opening price $42,280 and the closing price $93,429.
The monthly high for December was $108,268 and a low of $38,522.
The price that month was up 121.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2024 was €61,034, the opening price €38,305 and the closing price €90,270.
The monthly high for December was €103,065 and a low of €35,454.
The price that month was up 135.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2024 was £51,582, the opening price £33,213 and the closing price £74,648.
The monthly high for December was £85,299 and a low of £30,350.
The price that month was up 124.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2024 was ¥10,003,772, the opening price ¥5,962,718 and the closing price ¥14,701,818.
The monthly high for December was ¥16,625,664 and a low of ¥5,707,550.
The price that month was up 146.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2024 was $100,114, the opening price $62,067 and the closing price $151,060.
The monthly high for December was $170,671 and a low of $58,496.
The price that month was up 143.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2024 was ₹5,518,345, the opening price ₹3,519,049 and the closing price ₹7,995,475.
The monthly high for December was ₹9,193,056 and a low of ₹3,202,129.
The price that month was up 127.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2024 was ₩90,225,645, the opening price ₩54,754,632 and the closing price ₩138,119,600.
The monthly high for December was ₩155,628,704 and a low of ₩51,530,164.
The price that month was up 152.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 305,013 | ¥ 299,295 | ¥ 347,780 | ¥ 273,149 | ¥ 302,464 | 1% | 1% | ¥ 5,874,712,051,045 | ₿ 19,090,640 |
| February | ¥ 354,735 | ¥ 302,373 | ¥ 460,072 | ¥ 297,401 | ¥ 439,918 | 45% | 47% | ¥ 5,952,142,952,440 | ₿ 16,319,988 |
| March | ¥ 485,632 | ¥ 439,701 | ¥ 530,462 | ¥ 426,948 | ¥ 515,122 | 17% | 72% | ¥ 10,407,649,915,611 | ₿ 21,485,745 |
| April | ¥ 476,738 | ¥ 515,121 | ¥ 525,943 | ¥ 428,083 | ¥ 439,114 | -15% | 47% | ¥ 7,347,791,790,402 | ₿ 15,442,517 |
| May | ¥ 467,369 | ¥ 438,916 | ¥ 520,374 | ¥ 409,517 | ¥ 479,647 | 9% | 60% | ¥ 6,268,789,848,045 | ₿ 13,431,900 |
| June | ¥ 476,361 | ¥ 479,546 | ¥ 520,721 | ¥ 425,390 | ¥ 455,471 | -5% | 52% | ¥ 5,245,774,009,493 | ₿ 11,008,271 |
| July | ¥ 455,378 | ¥ 455,437 | ¥ 508,061 | ¥ 390,434 | ¥ 466,428 | 2% | 56% | ¥ 6,917,299,705,923 | ₿ 15,242,736 |
| August | ¥ 428,934 | ¥ 466,476 | ¥ 475,144 | ¥ 350,568 | ¥ 418,279 | -10% | 40% | ¥ 7,453,916,210,986 | ₿ 17,556,747 |
| September | ¥ 426,286 | ¥ 418,279 | ¥ 466,096 | ¥ 372,867 | ¥ 444,478 | 6% | 49% | ¥ 6,220,954,986,403 | ₿ 14,674,592 |
| October | ¥ 464,187 | ¥ 444,521 | ¥ 524,709 | ¥ 416,966 | ¥ 499,904 | 12% | 67% | ¥ 7,047,145,991,717 | ₿ 15,148,830 |
| November | ¥ 621,435 | ¥ 499,916 | ¥ 721,934 | ¥ 474,246 | ¥ 698,455 | 40% | 133% | ¥ 14,829,815,271,235 | ₿ 23,859,015 |
| December | ¥ 715,160 | ¥ 698,544 | ¥ 788,801 | ¥ 666,551 | ¥ 681,837 | -2% | 128% | ¥ 14,975,027,656,358 | ₿ 20,906,759 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.