In September 2024 Bitcoin (BTC-CNY) was priced at ¥412,420 CNY (Chinese Yuan Renminbi)
2024
1 days
What was the historical Bitcoin price for September 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2024 BTC-CNY was ¥412,420. The closing price for Bitcoin (BTC) in September 2024 was ¥406,615, on Sept. 1, 2024. It was down -2.8% for the month and up 35.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2024 was ¥412,420, the opening price ¥418,279 and the closing price ¥406,615.
The daily high for Sept. 1, 2024 was ¥418,933 and the daily low ¥405,852.
The price that day was down -2.8% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2024 was ¥413,861, the opening price ¥406,626 and the closing price ¥420,739.
The daily high for Sept. 2, 2024 was ¥422,807 and the daily low ¥405,272.
The price that day was up 3.5% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2024 was ¥416,108, the opening price ¥420,694 and the closing price ¥408,989.
The daily high for Sept. 3, 2024 was ¥425,799 and the daily low ¥408,948.
The price that day was down -2.8% for the day, down % for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2024 was ¥408,483, the opening price ¥408,984 and the closing price ¥412,334.
The daily high for Sept. 4, 2024 was ¥416,144 and the daily low ¥396,471.
The price that day was up 0.8% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2024 was ¥405,116, the opening price ¥412,335 and the closing price ¥398,307.
The daily high for Sept. 5, 2024 was ¥414,692 and the daily low ¥395,129.
The price that day was down -3.4% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2024 was ¥389,398, the opening price ¥398,305 and the closing price ¥382,437.
The daily high for Sept. 6, 2024 was ¥403,983 and the daily low ¥372,867.
The price that day was down -4.0% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2024 was ¥383,983, the opening price ¥382,440 and the closing price ¥383,791.
The daily high for Sept. 7, 2024 was ¥388,742 and the daily low ¥380,958.
The price that day was up 0.4% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2024 was ¥386,246, the opening price ¥383,849 and the closing price ¥388,766.
The daily high for Sept. 8, 2024 was ¥392,022 and the daily low ¥380,346.
The price that day was up 1.3% for the day, down % for the month and up 29.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2024 was ¥398,911, the opening price ¥388,840 and the closing price ¥405,671.
The daily high for Sept. 9, 2024 was ¥412,928 and the daily low ¥388,206.
The price that day was up 4.3% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2024 was ¥407,769, the opening price ¥405,675 and the closing price ¥410,563.
The daily high for Sept. 10, 2024 was ¥413,255 and the daily low ¥401,582.
The price that day was up 1.2% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2024 was ¥406,859, the opening price ¥410,574 and the closing price ¥408,324.
The daily high for Sept. 11, 2024 was ¥412,881 and the daily low ¥395,656.
The price that day was down -0.5% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2024 was ¥411,721, the opening price ¥408,324 and the closing price ¥413,725.
The daily high for Sept. 12, 2024 was ¥416,607 and the daily low ¥408,230.
The price that day was up 1.3% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2024 was ¥420,671, the opening price ¥413,748 and the closing price ¥429,663.
The daily high for Sept. 13, 2024 was ¥430,207 and the daily low ¥409,068.
The price that day was up 3.9% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2024 was ¥426,938, the opening price ¥429,647 and the closing price ¥425,646.
The daily high for Sept. 14, 2024 was ¥430,268 and the daily low ¥422,190.
The price that day was down -0.9% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2024 was ¥422,536, the opening price ¥425,615 and the closing price ¥419,825.
The daily high for Sept. 15, 2024 was ¥428,319 and the daily low ¥416,386.
The price that day was down -1.4% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2024 was ¥415,126, the opening price ¥419,842 and the closing price ¥412,789.
The daily high for Sept. 16, 2024 was ¥419,986 and the daily low ¥407,886.
The price that day was down -1.7% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2024 was ¥421,078, the opening price ¥412,789 and the closing price ¥427,799.
The daily high for Sept. 17, 2024 was ¥434,940 and the daily low ¥408,785.
The price that day was up 3.6% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2024 was ¥430,123, the opening price ¥427,802 and the closing price ¥436,603.
The daily high for Sept. 18, 2024 was ¥436,705 and the daily low ¥419,384.
The price that day was up 2.1% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2024 was ¥442,312, the opening price ¥436,613 and the closing price ¥444,863.
The daily high for Sept. 19, 2024 was ¥451,450 and the daily low ¥436,321.
The price that day was up 1.9% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2024 was ¥445,516, the opening price ¥444,870 and the closing price ¥445,631.
The daily high for Sept. 20, 2024 was ¥451,773 and the daily low ¥439,789.
The price that day was up 0.2% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2024 was ¥445,866, the opening price ¥445,570 and the closing price ¥447,054.
The daily high for Sept. 21, 2024 was ¥448,101 and the daily low ¥442,740.
The price that day was up 0.3% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2024 was ¥446,878, the opening price ¥447,068 and the closing price ¥448,844.
The daily high for Sept. 22, 2024 was ¥451,275 and the daily low ¥440,326.
The price that day was up 0.4% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2024 was ¥448,288, the opening price ¥448,805 and the closing price ¥446,627.
The daily high for Sept. 23, 2024 was ¥456,074 and the daily low ¥441,647.
The price that day was down -0.5% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2024 was ¥449,120, the opening price ¥446,606 and the closing price ¥452,120.
The daily high for Sept. 24, 2024 was ¥454,898 and the daily low ¥442,857.
The price that day was up 1.2% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2024 was ¥448,446, the opening price ¥452,124 and the closing price ¥444,105.
The daily high for Sept. 25, 2024 was ¥454,840 and the daily low ¥442,714.
The price that day was down -1.8% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2024 was ¥450,691, the opening price ¥444,072 and the closing price ¥456,919.
The daily high for Sept. 26, 2024 was ¥461,266 and the daily low ¥440,509.
The price that day was up 2.9% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2024 was ¥459,797, the opening price ¥456,916 and the closing price ¥461,304.
The daily high for Sept. 27, 2024 was ¥466,096 and the daily low ¥454,872.
The price that day was up 1.0% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2024 was ¥461,709, the opening price ¥461,315 and the closing price ¥461,984.
The daily high for Sept. 28, 2024 was ¥464,564 and the daily low ¥458,972.
The price that day was up 0.1% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2024 was ¥461,089, the opening price ¥461,993 and the closing price ¥460,189.
The daily high for Sept. 29, 2024 was ¥463,258 and the daily low ¥458,916.
The price that day was down -0.4% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2024 was ¥451,532, the opening price ¥460,184 and the closing price ¥444,478.
The daily high for Sept. 30, 2024 was ¥460,187 and the daily low ¥441,278.
The price that day was down -3.4% for the day, down % for the month and up 48.5% for the year.
The average Bitcoin price in September 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that day was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that day was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that day was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that day was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that day was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that day was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that day was up 5.7% for the month and up 52.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2024 | ¥ 412,420 | ¥ 418,279 | ¥ 418,933 | ¥ 405,852 | ¥ 406,615 | -3% | % | 36% | ¥ 174,436,707,073 | ₿ 422,959 |
| Sept. 2, 2024 | ¥ 413,861 | ¥ 406,626 | ¥ 422,807 | ¥ 405,272 | ¥ 420,739 | 3% | % | 41% | ¥ 192,434,668,723 | ₿ 464,974 |
| Sept. 3, 2024 | ¥ 416,108 | ¥ 420,694 | ¥ 425,799 | ¥ 408,948 | ¥ 408,989 | -3% | % | 37% | ¥ 189,906,096,440 | ₿ 456,387 |
| Sept. 4, 2024 | ¥ 408,483 | ¥ 408,984 | ¥ 416,144 | ¥ 396,471 | ¥ 412,334 | 1% | % | 38% | ¥ 253,409,001,755 | ₿ 620,366 |
| Sept. 5, 2024 | ¥ 405,116 | ¥ 412,335 | ¥ 414,692 | ¥ 395,129 | ¥ 398,307 | -3% | % | 33% | ¥ 220,076,059,498 | ₿ 543,242 |
| Sept. 6, 2024 | ¥ 389,398 | ¥ 398,305 | ¥ 403,983 | ¥ 372,867 | ¥ 382,437 | -4% | % | 28% | ¥ 349,920,109,521 | ₿ 898,618 |
| Sept. 7, 2024 | ¥ 383,983 | ¥ 382,440 | ¥ 388,742 | ¥ 380,958 | ¥ 383,791 | 0% | % | 28% | ¥ 135,124,971,835 | ₿ 351,904 |
| Sept. 8, 2024 | ¥ 386,246 | ¥ 383,849 | ¥ 392,022 | ¥ 380,346 | ¥ 388,766 | 1% | % | 30% | ¥ 129,502,063,479 | ₿ 335,284 |
| Sept. 9, 2024 | ¥ 398,911 | ¥ 388,840 | ¥ 412,928 | ¥ 388,206 | ¥ 405,671 | 4% | % | 36% | ¥ 246,293,907,035 | ₿ 617,416 |
| Sept. 10, 2024 | ¥ 407,769 | ¥ 405,675 | ¥ 413,255 | ¥ 401,582 | ¥ 410,563 | 1% | % | 37% | ¥ 205,518,272,944 | ₿ 504,007 |
| Sept. 11, 2024 | ¥ 406,859 | ¥ 410,574 | ¥ 412,881 | ¥ 395,656 | ¥ 408,324 | -1% | % | 36% | ¥ 263,815,260,565 | ₿ 648,420 |
| Sept. 12, 2024 | ¥ 411,721 | ¥ 408,324 | ¥ 416,607 | ¥ 408,230 | ¥ 413,725 | 1% | % | 38% | ¥ 240,829,034,896 | ₿ 584,932 |
| Sept. 13, 2024 | ¥ 420,671 | ¥ 413,748 | ¥ 430,207 | ¥ 409,068 | ¥ 429,663 | 4% | % | 44% | ¥ 230,471,562,890 | ₿ 547,866 |
| Sept. 14, 2024 | ¥ 426,938 | ¥ 429,647 | ¥ 430,268 | ¥ 422,190 | ¥ 425,646 | -1% | % | 42% | ¥ 116,534,894,388 | ₿ 272,955 |
| Sept. 15, 2024 | ¥ 422,536 | ¥ 425,615 | ¥ 428,319 | ¥ 416,386 | ¥ 419,825 | -1% | % | 40% | ¥ 128,544,660,102 | ₿ 304,222 |
| Sept. 16, 2024 | ¥ 415,126 | ¥ 419,842 | ¥ 419,986 | ¥ 407,886 | ¥ 412,789 | -2% | % | 38% | ¥ 227,224,823,661 | ₿ 547,364 |
| Sept. 17, 2024 | ¥ 421,078 | ¥ 412,789 | ¥ 434,940 | ¥ 408,785 | ¥ 427,799 | 4% | % | 43% | ¥ 270,089,056,630 | ₿ 641,423 |
| Sept. 18, 2024 | ¥ 430,123 | ¥ 427,802 | ¥ 436,705 | ¥ 419,384 | ¥ 436,603 | 2% | % | 46% | ¥ 290,296,157,871 | ₿ 674,914 |
| Sept. 19, 2024 | ¥ 442,312 | ¥ 436,613 | ¥ 451,450 | ¥ 436,321 | ¥ 444,863 | 2% | % | 49% | ¥ 301,876,065,182 | ₿ 682,496 |
| Sept. 20, 2024 | ¥ 445,516 | ¥ 444,870 | ¥ 451,773 | ¥ 439,789 | ¥ 445,631 | 0% | % | 49% | ¥ 248,065,844,378 | ₿ 556,806 |
| Sept. 21, 2024 | ¥ 445,866 | ¥ 445,570 | ¥ 448,101 | ¥ 442,740 | ¥ 447,054 | 0% | % | 49% | ¥ 101,608,120,722 | ₿ 227,889 |
| Sept. 22, 2024 | ¥ 446,878 | ¥ 447,068 | ¥ 451,275 | ¥ 440,326 | ¥ 448,844 | 0% | % | 50% | ¥ 142,330,957,418 | ₿ 318,500 |
| Sept. 23, 2024 | ¥ 448,288 | ¥ 448,805 | ¥ 456,074 | ¥ 441,647 | ¥ 446,627 | 0% | % | 49% | ¥ 221,447,372,933 | ₿ 493,984 |
| Sept. 24, 2024 | ¥ 449,120 | ¥ 446,606 | ¥ 454,898 | ¥ 442,857 | ¥ 452,120 | 1% | % | 51% | ¥ 210,502,422,761 | ₿ 468,699 |
| Sept. 25, 2024 | ¥ 448,446 | ¥ 452,124 | ¥ 454,840 | ¥ 442,714 | ¥ 444,105 | -2% | % | 48% | ¥ 176,383,753,875 | ₿ 393,322 |
| Sept. 26, 2024 | ¥ 450,691 | ¥ 444,072 | ¥ 461,266 | ¥ 440,509 | ¥ 456,919 | 3% | % | 53% | ¥ 258,480,640,230 | ₿ 573,520 |
| Sept. 27, 2024 | ¥ 459,797 | ¥ 456,916 | ¥ 466,096 | ¥ 454,872 | ¥ 461,304 | 1% | % | 54% | ¥ 224,786,782,263 | ₿ 488,882 |
| Sept. 28, 2024 | ¥ 461,709 | ¥ 461,315 | ¥ 464,564 | ¥ 458,972 | ¥ 461,984 | 0% | % | 54% | ¥ 106,883,816,452 | ₿ 231,496 |
| Sept. 29, 2024 | ¥ 461,089 | ¥ 461,993 | ¥ 463,258 | ¥ 458,916 | ¥ 460,189 | 0% | % | 54% | ¥ 103,684,608,846 | ₿ 224,869 |
| Sept. 30, 2024 | ¥ 451,532 | ¥ 460,184 | ¥ 460,187 | ¥ 441,278 | ¥ 444,478 | -3% | % | 49% | ¥ 260,477,292,037 | ₿ 576,875 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.