In September 2024 Bitcoin (BTC-GBP) was priced at £44,281 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for September 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2024 BTC-GBP was £44,281. The closing price for Bitcoin (BTC) in September 2024 was £43,661, on Sept. 1, 2024. It was down -2.8% for the month and up 31.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2024 was £44,281, the opening price £44,911 and the closing price £43,661.
The daily high for Sept. 1, 2024 was £44,981 and the daily low £43,572.
The price that day was down -2.8% for the day, down % for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2024 was £44,337, the opening price £43,662 and the closing price £44,985.
The daily high for Sept. 2, 2024 was £45,208 and the daily low £43,494.
The price that day was up 3.0% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2024 was £44,518, the opening price £44,981 and the closing price £43,797.
The daily high for Sept. 3, 2024 was £45,501 and the daily low £43,793.
The price that day was down -2.6% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2024 was £43,719, the opening price £43,797 and the closing price £44,104.
The daily high for Sept. 4, 2024 was £44,495 and the daily low £42,481.
The price that day was up 0.7% for the day, down % for the month and up 32.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2024 was £43,340, the opening price £44,104 and the closing price £42,623.
The daily high for Sept. 5, 2024 was £44,352 and the daily low £42,280.
The price that day was down -3.4% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2024 was £41,745, the opening price £42,623 and the closing price £41,082.
The daily high for Sept. 6, 2024 was £43,214 and the daily low £40,060.
The price that day was down -3.6% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2024 was £41,245, the opening price £41,082 and the closing price £41,221.
The daily high for Sept. 7, 2024 was £41,753 and the daily low £40,923.
The price that day was up 0.3% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2024 was £41,490, the opening price £41,227 and the closing price £41,763.
The daily high for Sept. 8, 2024 was £42,110 and the daily low £40,859.
The price that day was up 1.3% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2024 was £42,855, the opening price £41,771 and the closing price £43,624.
The daily high for Sept. 9, 2024 was £44,398 and the daily low £41,627.
The price that day was up 4.5% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2024 was £43,800, the opening price £43,624 and the closing price £44,074.
The daily high for Sept. 10, 2024 was £44,346 and the daily low £43,156.
The price that day was up 1.0% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2024 was £43,807, the opening price £44,076 and the closing price £43,981.
The daily high for Sept. 11, 2024 was £44,449 and the daily low £42,723.
The price that day was down -0.2% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2024 was £44,254, the opening price £43,981 and the closing price £44,261.
The daily high for Sept. 12, 2024 was £44,802 and the daily low £43,971.
The price that day was up 0.6% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2024 was £45,140, the opening price £44,264 and the closing price £46,152.
The daily high for Sept. 13, 2024 was £46,215 and the daily low £43,928.
The price that day was up 4.3% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2024 was £45,866, the opening price £46,151 and the closing price £45,723.
The daily high for Sept. 14, 2024 was £46,222 and the daily low £45,369.
The price that day was down -0.9% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2024 was £45,370, the opening price £45,720 and the closing price £45,056.
The daily high for Sept. 15, 2024 was £46,011 and the daily low £44,692.
The price that day was down -1.5% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2024 was £44,433, the opening price £45,058 and the closing price £44,051.
The daily high for Sept. 16, 2024 was £45,067 and the daily low £43,557.
The price that day was down -2.2% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2024 was £45,015, the opening price £44,051 and the closing price £45,802.
The daily high for Sept. 17, 2024 was £46,555 and the daily low £43,651.
The price that day was up 4.0% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2024 was £46,018, the opening price £45,802 and the closing price £46,693.
The daily high for Sept. 18, 2024 was £46,704 and the daily low £44,871.
The price that day was up 1.9% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2024 was £47,254, the opening price £46,694 and the closing price £47,390.
The daily high for Sept. 19, 2024 was £48,099 and the daily low £46,835.
The price that day was up 1.5% for the day, down % for the month and up 42.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2024 was £47,480, the opening price £47,391 and the closing price £47,453.
The daily high for Sept. 20, 2024 was £48,220 and the daily low £46,858.
The price that day was up 0.1% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2024 was £47,473, the opening price £47,446 and the closing price £47,604.
The daily high for Sept. 21, 2024 was £47,716 and the daily low £47,126.
The price that day was up 0.3% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2024 was £47,588, the opening price £47,606 and the closing price £47,814.
The daily high for Sept. 22, 2024 was £48,049 and the daily low £46,884.
The price that day was up 0.4% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2024 was £47,726, the opening price £47,810 and the closing price £47,443.
The daily high for Sept. 23, 2024 was £48,599 and the daily low £47,052.
The price that day was down -0.8% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2024 was £47,637, the opening price £47,440 and the closing price £47,890.
The daily high for Sept. 24, 2024 was £48,201 and the daily low £47,016.
The price that day was up 0.9% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2024 was £47,715, the opening price £47,891 and the closing price £47,427.
The daily high for Sept. 25, 2024 was £48,296 and the daily low £47,246.
The price that day was down -1.0% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2024 was £48,027, the opening price £47,424 and the closing price £48,608.
The daily high for Sept. 26, 2024 was £49,047 and the daily low £47,029.
The price that day was up 2.5% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2024 was £48,948, the opening price £48,607 and the closing price £49,208.
The daily high for Sept. 27, 2024 was £49,553 and the daily low £48,423.
The price that day was up 1.2% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2024 was £49,245, the opening price £49,209 and the closing price £49,263.
The daily high for Sept. 28, 2024 was £49,552 and the daily low £48,955.
The price that day was up 0.1% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2024 was £49,166, the opening price £49,264 and the closing price £49,045.
The daily high for Sept. 29, 2024 was £49,404 and the daily low £48,949.
The price that day was down -0.4% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2024 was £48,109, the opening price £49,044 and the closing price £47,340.
The daily high for Sept. 30, 2024 was £49,045 and the daily low £47,007.
The price that day was down -3.5% for the day, down % for the month and up 42.5% for the year.
The average Bitcoin price in September 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that day was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that day was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that day was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that day was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that day was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that day was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that day was up 5.7% for the month and up 52.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2024 | £ 44,281 | £ 44,911 | £ 44,981 | £ 43,572 | £ 43,661 | -3% | % | 31% | £ 18,730,470,653 | ₿ 422,990 |
| Sept. 2, 2024 | £ 44,337 | £ 43,662 | £ 45,208 | £ 43,494 | £ 44,985 | 3% | % | 35% | £ 20,575,147,440 | ₿ 464,058 |
| Sept. 3, 2024 | £ 44,518 | £ 44,981 | £ 45,501 | £ 43,793 | £ 43,797 | -3% | % | 32% | £ 20,336,357,834 | ₿ 456,814 |
| Sept. 4, 2024 | £ 43,719 | £ 43,797 | £ 44,495 | £ 42,481 | £ 44,104 | 1% | % | 33% | £ 27,105,289,788 | ₿ 619,982 |
| Sept. 5, 2024 | £ 43,340 | £ 44,104 | £ 44,352 | £ 42,280 | £ 42,623 | -3% | % | 28% | £ 23,550,524,595 | ₿ 543,390 |
| Sept. 6, 2024 | £ 41,745 | £ 42,623 | £ 43,214 | £ 40,060 | £ 41,082 | -4% | % | 24% | £ 37,588,880,289 | ₿ 900,448 |
| Sept. 7, 2024 | £ 41,245 | £ 41,082 | £ 41,753 | £ 40,923 | £ 41,221 | 0% | % | 24% | £ 14,513,091,796 | ₿ 351,877 |
| Sept. 8, 2024 | £ 41,490 | £ 41,227 | £ 42,110 | £ 40,859 | £ 41,763 | 1% | % | 26% | £ 13,911,684,589 | ₿ 335,305 |
| Sept. 9, 2024 | £ 42,855 | £ 41,771 | £ 44,398 | £ 41,627 | £ 43,624 | 4% | % | 31% | £ 26,485,162,985 | ₿ 618,020 |
| Sept. 10, 2024 | £ 43,800 | £ 43,624 | £ 44,346 | £ 43,156 | £ 44,074 | 1% | % | 33% | £ 22,062,668,540 | ₿ 503,714 |
| Sept. 11, 2024 | £ 43,807 | £ 44,076 | £ 44,449 | £ 42,723 | £ 43,981 | 0% | % | 32% | £ 28,415,556,646 | ₿ 648,653 |
| Sept. 12, 2024 | £ 44,254 | £ 43,981 | £ 44,802 | £ 43,971 | £ 44,261 | 1% | % | 33% | £ 25,764,470,503 | ₿ 582,200 |
| Sept. 13, 2024 | £ 45,140 | £ 44,264 | £ 46,215 | £ 43,928 | £ 46,152 | 4% | % | 39% | £ 24,756,158,080 | ₿ 548,432 |
| Sept. 14, 2024 | £ 45,866 | £ 46,151 | £ 46,222 | £ 45,369 | £ 45,723 | -1% | % | 38% | £ 12,518,313,561 | ₿ 272,932 |
| Sept. 15, 2024 | £ 45,370 | £ 45,720 | £ 46,011 | £ 44,692 | £ 45,056 | -1% | % | 36% | £ 13,795,596,234 | ₿ 304,070 |
| Sept. 16, 2024 | £ 44,433 | £ 45,058 | £ 45,067 | £ 43,557 | £ 44,051 | -2% | % | 33% | £ 24,248,397,880 | ₿ 545,728 |
| Sept. 17, 2024 | £ 45,015 | £ 44,051 | £ 46,555 | £ 43,651 | £ 45,802 | 4% | % | 38% | £ 28,916,872,482 | ₿ 642,388 |
| Sept. 18, 2024 | £ 46,018 | £ 45,802 | £ 46,704 | £ 44,871 | £ 46,693 | 2% | % | 41% | £ 31,046,153,416 | ₿ 674,659 |
| Sept. 19, 2024 | £ 47,254 | £ 46,694 | £ 48,099 | £ 46,835 | £ 47,390 | 1% | % | 43% | £ 32,158,214,862 | ₿ 680,533 |
| Sept. 20, 2024 | £ 47,480 | £ 47,391 | £ 48,220 | £ 46,858 | £ 47,453 | 0% | % | 43% | £ 26,415,236,158 | ₿ 556,340 |
| Sept. 21, 2024 | £ 47,473 | £ 47,446 | £ 47,716 | £ 47,126 | £ 47,604 | 0% | % | 43% | £ 10,819,718,092 | ₿ 227,913 |
| Sept. 22, 2024 | £ 47,588 | £ 47,606 | £ 48,049 | £ 46,884 | £ 47,814 | 0% | % | 44% | £ 15,162,014,187 | ₿ 318,608 |
| Sept. 23, 2024 | £ 47,726 | £ 47,810 | £ 48,599 | £ 47,052 | £ 47,443 | -1% | % | 43% | £ 23,523,084,222 | ₿ 492,880 |
| Sept. 24, 2024 | £ 47,637 | £ 47,440 | £ 48,201 | £ 47,016 | £ 47,890 | 1% | % | 44% | £ 22,297,233,816 | ₿ 468,067 |
| Sept. 25, 2024 | £ 47,715 | £ 47,891 | £ 48,296 | £ 47,246 | £ 47,427 | -1% | % | 43% | £ 18,836,570,117 | ₿ 394,774 |
| Sept. 26, 2024 | £ 48,027 | £ 47,424 | £ 49,047 | £ 47,029 | £ 48,608 | 2% | % | 46% | £ 27,497,546,614 | ₿ 572,546 |
| Sept. 27, 2024 | £ 48,948 | £ 48,607 | £ 49,553 | £ 48,423 | £ 49,208 | 1% | % | 48% | £ 23,978,165,108 | ₿ 489,874 |
| Sept. 28, 2024 | £ 49,245 | £ 49,209 | £ 49,552 | £ 48,955 | £ 49,263 | 0% | % | 48% | £ 11,397,414,466 | ₿ 231,445 |
| Sept. 29, 2024 | £ 49,166 | £ 49,264 | £ 49,404 | £ 48,949 | £ 49,045 | 0% | % | 48% | £ 11,050,256,729 | ₿ 224,756 |
| Sept. 30, 2024 | £ 48,109 | £ 49,044 | £ 49,045 | £ 47,007 | £ 47,340 | -3% | % | 43% | £ 27,742,715,085 | ₿ 576,664 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.