In September 2026 Bitcoin (BTC-GBP) was priced at £57,564 GBP (British Pound Sterling)
2026
1 days
What was the historical Bitcoin price for September 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2026 BTC-GBP was £57,564. The closing price for Bitcoin (BTC) in September 2026 was £57,279, on Sept. 1, 2026. It was down -1.2% for the month and down -12.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2026 was £57,564, the opening price £57,969 and the closing price £57,279.
The daily high for Sept. 1, 2026 was £58,453 and the daily low £56,554.
The price that day was down -1.2% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2026 was £57,185, the opening price £57,278 and the closing price £57,333.
The daily high for Sept. 2, 2026 was £57,563 and the daily low £56,566.
The price that day was up 0.1% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2026 was £58,813, the opening price £57,333 and the closing price £60,074.
The daily high for Sept. 3, 2026 was £60,800 and the daily low £57,044.
The price that day was up 4.8% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2026 was £59,348, the opening price £60,074 and the closing price £58,944.
The daily high for Sept. 4, 2026 was £60,204 and the daily low £58,168.
The price that day was down -1.9% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2026 was £59,029, the opening price £58,944 and the closing price £59,054.
The daily high for Sept. 5, 2026 was £59,329 and the daily low £58,789.
The price that day was up 0.2% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2026 was £59,110, the opening price £59,055 and the closing price £59,444.
The daily high for Sept. 6, 2026 was £59,565 and the daily low £58,374.
The price that day was up 0.7% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2026 was £58,863, the opening price £59,443 and the closing price £58,401.
The daily high for Sept. 7, 2026 was £59,503 and the daily low £58,103.
The price that day was down -1.8% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2026 was £58,068, the opening price £58,400 and the closing price £57,915.
The daily high for Sept. 8, 2026 was £58,670 and the daily low £57,287.
The price that day was down -0.8% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2026 was £57,983, the opening price £57,917 and the closing price £57,758.
The daily high for Sept. 9, 2026 was £58,857 and the daily low £57,399.
The price that day was down -0.3% for the day, down % for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2026 was £57,373, the opening price £57,782 and the closing price £56,969.
The daily high for Sept. 10, 2026 was £57,904 and the daily low £56,839.
The price that day was down -1.4% for the day, down % for the month and down -12.5% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $78,906, the opening price $78,540 and the closing price $77,061.
The daily high for September was $82,262 and a low of $76,248.
The price that day was down -1.9% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €67,935, the opening price €67,601 and the closing price €66,320.
The daily high for September was €70,758 and a low of €65,915.
The price that day was down -1.9% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,324,132, the opening price ¥12,546,821 and the closing price ¥11,880,064.
The daily high for September was ¥12,819,915 and a low of ¥11,842,042.
The price that day was down -5.3% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $109,686, the opening price $109,528 and the closing price $107,556.
The daily high for September was $114,286 and a low of $106,935.
The price that day was down -1.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥529,780, the opening price ¥528,322 and the closing price ¥517,237.
The daily high for September was ¥552,712 and a low of ¥512,526.
The price that day was down -2.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,473,744, the opening price ₹7,470,283 and the closing price ₹7,371,010.
The daily high for September was ₹7,782,701 and a low of ₹7,238,790.
The price that day was down -1.3% for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩106,589,427, the opening price ₩107,409,832 and the closing price ₩103,741,944.
The daily high for September was ₩111,570,656 and a low of ₩103,318,440.
The price that day was down -3.4% for the month and down -17.9% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2026 was £58,333, the opening price £57,969 and the closing price £56,969.
The daily high for September was £60,800 and a low of £56,554.
The price that month was down -1.7% for the month and down -12.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | £ 57,564 | £ 57,969 | £ 58,453 | £ 56,554 | £ 57,279 | -1% | % | -12% | £ 22,650,723,727 | ₿ 393,489 |
| Sept. 2, 2026 | £ 57,185 | £ 57,278 | £ 57,563 | £ 56,566 | £ 57,333 | 0% | % | -12% | £ 19,673,494,219 | ₿ 344,032 |
| Sept. 3, 2026 | £ 58,813 | £ 57,333 | £ 60,800 | £ 57,044 | £ 60,074 | 5% | % | -8% | £ 29,939,813,070 | ₿ 509,071 |
| Sept. 4, 2026 | £ 59,348 | £ 60,074 | £ 60,204 | £ 58,168 | £ 58,944 | -2% | % | -9% | £ 27,745,372,498 | ₿ 467,506 |
| Sept. 5, 2026 | £ 59,029 | £ 58,944 | £ 59,329 | £ 58,789 | £ 59,054 | 0% | % | -9% | £ 13,730,639,381 | ₿ 232,608 |
| Sept. 6, 2026 | £ 59,110 | £ 59,055 | £ 59,565 | £ 58,374 | £ 59,444 | 1% | % | -9% | £ 14,346,294,365 | ₿ 242,707 |
| Sept. 7, 2026 | £ 58,863 | £ 59,443 | £ 59,503 | £ 58,103 | £ 58,401 | -2% | % | -10% | £ 17,283,856,489 | ₿ 293,630 |
| Sept. 8, 2026 | £ 58,068 | £ 58,400 | £ 58,670 | £ 57,287 | £ 57,915 | -1% | % | -11% | £ 25,606,171,896 | ₿ 440,967 |
| Sept. 9, 2026 | £ 57,983 | £ 57,917 | £ 58,857 | £ 57,399 | £ 57,758 | 0% | % | -11% | £ 21,544,932,219 | ₿ 371,574 |
| Sept. 10, 2026 | £ 57,373 | £ 57,782 | £ 57,904 | £ 56,839 | £ 56,969 | -1% | % | -12% | £ 22,565,099,520 | ₿ 393,302 |
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.