In September 2026 Bitcoin (BTC-KRW) was priced at ₩106,803,594 KRW (South Korean Won)
2026
1 days
What was the historical Bitcoin price for September 2026 in South Korean Won (KRW)? The average price for Bitcoin in September 2026 BTC-KRW was ₩106,803,594. The closing price for Bitcoin (BTC) in September 2026 was ₩106,280,592, on Sept. 1, 2026. It was down -1.1% for the month and down -15.9% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Sept. 1, 2026 was ₩106,803,594, the opening price ₩107,409,832 and the closing price ₩106,280,592.
The daily high for Sept. 1, 2026 was ₩108,462,584 and the daily low ₩105,061,368.
The price that day was down -1.1% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 2, 2026 was ₩105,496,712, the opening price ₩106,278,560 and the closing price ₩105,083,688.
The daily high for Sept. 2, 2026 was ₩106,493,632 and the daily low ₩104,130,968.
The price that day was down -1.1% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 3, 2026 was ₩107,881,810, the opening price ₩105,083,264 and the closing price ₩110,237,072.
The daily high for Sept. 3, 2026 was ₩111,570,656 and the daily low ₩104,636,248.
The price that day was up 4.9% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 4, 2026 was ₩108,488,962, the opening price ₩110,236,792 and the closing price ₩107,236,080.
The daily high for Sept. 4, 2026 was ₩110,590,312 and the daily low ₩105,892,664.
The price that day was down -2.7% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 5, 2026 was ₩107,369,900, the opening price ₩107,235,720 and the closing price ₩107,450,112.
The daily high for Sept. 5, 2026 was ₩107,949,024 and the daily low ₩106,844,744.
The price that day was up 0.2% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 6, 2026 was ₩107,701,588, the opening price ₩107,451,096 and the closing price ₩108,180,000.
The daily high for Sept. 6, 2026 was ₩108,393,304 and the daily low ₩106,781,952.
The price that day was up 0.7% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 7, 2026 was ₩107,199,608, the opening price ₩108,178,856 and the closing price ₩106,352,960.
The daily high for Sept. 7, 2026 was ₩108,339,320 and the daily low ₩105,927,296.
The price that day was down -1.7% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 8, 2026 was ₩105,476,212, the opening price ₩106,351,696 and the closing price ₩105,126,640.
The daily high for Sept. 8, 2026 was ₩106,259,888 and the daily low ₩104,166,624.
The price that day was down -1.2% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 9, 2026 was ₩105,208,698, the opening price ₩105,129,344 and the closing price ₩104,881,760.
The daily high for Sept. 9, 2026 was ₩106,654,032 and the daily low ₩104,169,656.
The price that day was down -0.2% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 10, 2026 was ₩104,267,188, the opening price ₩104,924,808 and the closing price ₩103,741,944.
The daily high for Sept. 10, 2026 was ₩105,083,560 and the daily low ₩103,318,440.
The price that day was down -1.1% for the day, down % for the month and down -17.9% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $78,906, the opening price $78,540 and the closing price $77,061.
The daily high for September was $82,262 and a low of $76,248.
The price that day was down -1.9% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €67,935, the opening price €67,601 and the closing price €66,320.
The daily high for September was €70,758 and a low of €65,915.
The price that day was down -1.9% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £58,333, the opening price £57,969 and the closing price £56,969.
The daily high for September was £60,800 and a low of £56,554.
The price that day was down -1.7% for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,324,132, the opening price ¥12,546,821 and the closing price ¥11,880,064.
The daily high for September was ¥12,819,915 and a low of ¥11,842,042.
The price that day was down -5.3% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $109,686, the opening price $109,528 and the closing price $107,556.
The daily high for September was $114,286 and a low of $106,935.
The price that day was down -1.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥529,780, the opening price ¥528,322 and the closing price ¥517,237.
The daily high for September was ¥552,712 and a low of ¥512,526.
The price that day was down -2.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,473,744, the opening price ₹7,470,283 and the closing price ₹7,371,010.
The daily high for September was ₹7,782,701 and a low of ₹7,238,790.
The price that day was down -1.3% for the month and down -6.4% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that month was down nan% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that month was up 2.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that month was up 4.7% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that month was down -6.1% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that month was down -6.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that month was down -14.8% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that month was down -9.5% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that month was down -5.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that month was up 4.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that month was up 6.1% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that month was up 5.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that month was up 6.5% for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in KRW for September 2026 was ₩106,589,427, the opening price ₩107,409,832 and the closing price ₩103,741,944.
The daily high for September was ₩111,570,656 and a low of ₩103,318,440.
The price that month was down -3.4% for the month and down -17.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | ₩ 106,803,594 | ₩ 107,409,832 | ₩ 108,462,584 | ₩ 105,061,368 | ₩ 106,280,592 | -1% | % | -16% | ₩ 42,028,020,375,080 | ₿ 393,508 |
| Sept. 2, 2026 | ₩ 105,496,712 | ₩ 106,278,560 | ₩ 106,493,632 | ₩ 104,130,968 | ₩ 105,083,688 | -1% | % | -17% | ₩ 36,058,975,371,617 | ₿ 341,802 |
| Sept. 3, 2026 | ₩ 107,881,810 | ₩ 105,083,264 | ₩ 111,570,656 | ₩ 104,636,248 | ₩ 110,237,072 | 5% | % | -13% | ₩ 54,939,935,252,911 | ₿ 509,260 |
| Sept. 4, 2026 | ₩ 108,488,962 | ₩ 110,236,792 | ₩ 110,590,312 | ₩ 105,892,664 | ₩ 107,236,080 | -3% | % | -15% | ₩ 50,476,398,555,022 | ₿ 465,268 |
| Sept. 5, 2026 | ₩ 107,369,900 | ₩ 107,235,720 | ₩ 107,949,024 | ₩ 106,844,744 | ₩ 107,450,112 | 0% | % | -15% | ₩ 24,983,038,006,975 | ₿ 232,682 |
| Sept. 6, 2026 | ₩ 107,701,588 | ₩ 107,451,096 | ₩ 108,393,304 | ₩ 106,781,952 | ₩ 108,180,000 | 1% | % | -14% | ₩ 26,108,408,145,186 | ₿ 242,414 |
| Sept. 7, 2026 | ₩ 107,199,608 | ₩ 108,178,856 | ₩ 108,339,320 | ₩ 105,927,296 | ₩ 106,352,960 | -2% | % | -16% | ₩ 31,475,291,797,537 | ₿ 293,614 |
| Sept. 8, 2026 | ₩ 105,476,212 | ₩ 106,351,696 | ₩ 106,259,888 | ₩ 104,166,624 | ₩ 105,126,640 | -1% | % | -17% | ₩ 46,479,801,795,044 | ₿ 440,666 |
| Sept. 9, 2026 | ₩ 105,208,698 | ₩ 105,129,344 | ₩ 106,654,032 | ₩ 104,169,656 | ₩ 104,881,760 | 0% | % | -17% | ₩ 39,123,052,820,355 | ₿ 371,861 |
| Sept. 10, 2026 | ₩ 104,267,188 | ₩ 104,924,808 | ₩ 105,083,560 | ₩ 103,318,440 | ₩ 103,741,944 | -1% | % | -18% | ₩ 41,087,146,131,456 | ₿ 394,056 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.