In September 2021 Bitcoin (BTC-KRW) was priced at ₩55,444,811 KRW (South Korean Won)
2021
1 days
What was the historical Bitcoin price for September 2021 in South Korean Won (KRW)? The average price for Bitcoin in September 2021 BTC-KRW was ₩55,444,811. The closing price for Bitcoin (BTC) in September 2021 was ₩56,472,240, on Sept. 1, 2021. It was up 3.3% for the month and up 79.4% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Sept. 1, 2021 was ₩55,444,811, the opening price ₩54,608,056 and the closing price ₩56,472,240.
The daily high for Sept. 1, 2021 was ₩56,760,396 and the daily low ₩53,938,552.
The price that day was up 3.3% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 2, 2021 was ₩57,027,758, the opening price ₩56,426,944 and the closing price ₩57,127,556.
The daily high for Sept. 2, 2021 was ₩58,294,780 and the daily low ₩56,261,752.
The price that day was up 1.2% for the day, down % for the month and up 81.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 3, 2021 was ₩57,446,174, the opening price ₩57,081,840 and the closing price ₩57,816,828.
The daily high for Sept. 3, 2021 was ₩58,911,492 and the daily low ₩55,974,536.
The price that day was up 1.2% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 4, 2021 was ₩57,801,460, the opening price ₩57,798,276 and the closing price ₩57,723,504.
The daily high for Sept. 4, 2021 was ₩58,418,056 and the daily low ₩57,266,004.
The price that day was down -0.2% for the day, down % for the month and up 83.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 5, 2021 was ₩58,684,161, the opening price ₩57,715,680 and the closing price ₩59,813,996.
The daily high for Sept. 5, 2021 was ₩59,952,732 and the daily low ₩57,254,236.
The price that day was up 3.6% for the day, down % for the month and up 90.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 6, 2021 was ₩60,174,189, the opening price ₩59,832,016 and the closing price ₩60,872,744.
The daily high for Sept. 6, 2021 was ₩60,929,148 and the daily low ₩59,062,848.
The price that day was up 1.8% for the day, down % for the month and up 93.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 7, 2021 was ₩56,703,819, the opening price ₩60,903,904 and the closing price ₩54,394,400.
The daily high for Sept. 7, 2021 was ₩61,159,464 and the daily low ₩50,357,508.
The price that day was down -10.6% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 8, 2021 was ₩53,836,928, the opening price ₩54,413,728 and the closing price ₩53,811,204.
The daily high for Sept. 8, 2021 was ₩55,085,460 and the daily low ₩52,037,320.
The price that day was down -1.1% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 9, 2021 was ₩54,102,425, the opening price ₩53,441,524 and the closing price ₩54,280,672.
The daily high for Sept. 9, 2021 was ₩55,252,012 and the daily low ₩53,435,492.
The price that day was up 0.9% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 10, 2021 was ₩53,473,080, the opening price ₩54,286,804 and the closing price ₩52,531,232.
The daily high for Sept. 10, 2021 was ₩55,174,384 and the daily low ₩51,899,900.
The price that day was down -3.2% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 11, 2021 was ₩52,918,398, the opening price ₩52,514,764 and the closing price ₩52,902,884.
The daily high for Sept. 11, 2021 was ₩53,801,540 and the daily low ₩52,454,404.
The price that day was up 0.7% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 12, 2021 was ₩53,376,736, the opening price ₩52,908,936 and the closing price ₩53,911,656.
The daily high for Sept. 12, 2021 was ₩54,264,492 and the daily low ₩52,421,860.
The price that day was up 1.9% for the day, down % for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 13, 2021 was ₩53,123,609, the opening price ₩53,904,568 and the closing price ₩52,701,756.
The daily high for Sept. 13, 2021 was ₩54,716,136 and the daily low ₩51,171,976.
The price that day was down -2.2% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 14, 2021 was ₩53,927,535, the opening price ₩52,698,212 and the closing price ₩55,180,628.
The daily high for Sept. 14, 2021 was ₩55,358,688 and the daily low ₩52,472,612.
The price that day was up 4.7% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 15, 2021 was ₩55,661,715, the opening price ₩55,187,080 and the closing price ₩56,184,112.
The daily high for Sept. 15, 2021 was ₩56,532,976 and the daily low ₩54,742,692.
The price that day was up 1.8% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 16, 2021 was ₩56,135,046, the opening price ₩56,163,776 and the closing price ₩56,165,524.
The daily high for Sept. 16, 2021 was ₩56,884,756 and the daily low ₩55,326,128.
The price that day was down 0.0% for the day, down % for the month and up 78.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 17, 2021 was ₩56,008,029, the opening price ₩56,151,004 and the closing price ₩55,871,156.
The daily high for Sept. 17, 2021 was ₩56,656,252 and the daily low ₩55,353,704.
The price that day was down -0.5% for the day, down % for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 18, 2021 was ₩56,568,804, the opening price ₩55,878,252 and the closing price ₩57,065,992.
The daily high for Sept. 18, 2021 was ₩57,672,860 and the daily low ₩55,658,112.
The price that day was up 2.1% for the day, down % for the month and up 81.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 19, 2021 was ₩56,377,131, the opening price ₩57,054,756 and the closing price ₩55,866,796.
The daily high for Sept. 19, 2021 was ₩57,125,096 and the daily low ₩55,461,876.
The price that day was down -2.1% for the day, down % for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 20, 2021 was ₩53,309,856, the opening price ₩55,868,200 and the closing price ₩50,869,412.
The daily high for Sept. 20, 2021 was ₩55,920,684 and the daily low ₩50,581,128.
The price that day was down -8.9% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 21, 2021 was ₩49,502,363, the opening price ₩51,069,392 and the closing price ₩48,174,784.
The daily high for Sept. 21, 2021 was ₩51,637,228 and the daily low ₩47,128,048.
The price that day was down -5.3% for the day, down % for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 22, 2021 was ₩49,932,712, the opening price ₩48,156,172 and the closing price ₩51,506,312.
The daily high for Sept. 22, 2021 was ₩51,910,804 and the daily low ₩48,157,560.
The price that day was up 6.9% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 23, 2021 was ₩52,041,882, the opening price ₩51,489,508 and the closing price ₩52,742,760.
The daily high for Sept. 23, 2021 was ₩52,823,196 and the daily low ₩51,112,064.
The price that day was up 2.4% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 24, 2021 was ₩51,168,635, the opening price ₩52,741,828 and the closing price ₩50,562,044.
The daily high for Sept. 24, 2021 was ₩53,132,244 and the daily low ₩48,238,424.
The price that day was down -4.1% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 25, 2021 was ₩50,253,601, the opening price ₩50,563,388 and the closing price ₩50,416,688.
The daily high for Sept. 25, 2021 was ₩50,746,764 and the daily low ₩49,287,564.
The price that day was down -0.3% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 26, 2021 was ₩50,367,156, the opening price ₩50,422,628 and the closing price ₩50,994,708.
The daily high for Sept. 26, 2021 was ₩51,839,484 and the daily low ₩48,211,804.
The price that day was up 1.1% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 27, 2021 was ₩50,639,593, the opening price ₩51,024,972 and the closing price ₩49,752,004.
The daily high for Sept. 27, 2021 was ₩52,096,836 and the daily low ₩49,684,560.
The price that day was down -2.4% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 28, 2021 was ₩49,414,276, the opening price ₩49,710,968 and the closing price ₩48,744,508.
The daily high for Sept. 28, 2021 was ₩50,592,388 and the daily low ₩48,609,240.
The price that day was down -2.0% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 29, 2021 was ₩49,272,805, the opening price ₩48,780,668 and the closing price ₩49,396,392.
The daily high for Sept. 29, 2021 was ₩50,419,548 and the daily low ₩48,494,612.
The price that day was up 1.3% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 30, 2021 was ₩50,664,298, the opening price ₩49,380,832 and the closing price ₩51,880,008.
The daily high for Sept. 30, 2021 was ₩52,208,732 and the daily low ₩49,187,620.
The price that day was up 5.0% for the day, down % for the month and up 64.8% for the year.
The average Bitcoin price in September 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that day was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that day was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that day was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that day was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that day was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that day was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that day was down -5.6% for the month and up 53.5% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that month was down nan% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that month was up 2.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that month was up 4.7% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that month was down -6.1% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that month was down -6.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that month was down -14.8% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that month was down -9.5% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that month was down -5.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that month was up 4.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that month was up 6.1% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that month was up 5.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that month was up 6.5% for the month and up 16.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2021 | ₩ 55,444,811 | ₩ 54,608,056 | ₩ 56,760,396 | ₩ 53,938,552 | ₩ 56,472,240 | 3% | % | 79% | ₩ 45,249,212,284,715 | ₿ 816,113 |
| Sept. 2, 2021 | ₩ 57,027,758 | ₩ 56,426,944 | ₩ 58,294,780 | ₩ 56,261,752 | ₩ 57,127,556 | 1% | % | 81% | ₩ 45,755,192,990,868 | ₿ 802,332 |
| Sept. 3, 2021 | ₩ 57,446,174 | ₩ 57,081,840 | ₩ 58,911,492 | ₩ 55,974,536 | ₩ 57,816,828 | 1% | % | 84% | ₩ 49,935,542,094,284 | ₿ 869,258 |
| Sept. 4, 2021 | ₩ 57,801,460 | ₩ 57,798,276 | ₩ 58,418,056 | ₩ 57,266,004 | ₩ 57,723,504 | 0% | % | 83% | ₩ 43,307,487,097,668 | ₿ 749,246 |
| Sept. 5, 2021 | ₩ 58,684,161 | ₩ 57,715,680 | ₩ 59,952,732 | ₩ 57,254,236 | ₩ 59,813,996 | 4% | % | 90% | ₩ 35,045,426,514,663 | ₿ 597,187 |
| Sept. 6, 2021 | ₩ 60,174,189 | ₩ 59,832,016 | ₩ 60,929,148 | ₩ 59,062,848 | ₩ 60,872,744 | 2% | % | 93% | ₩ 44,970,988,254,729 | ₿ 747,347 |
| Sept. 7, 2021 | ₩ 56,703,819 | ₩ 60,903,904 | ₩ 61,159,464 | ₩ 50,357,508 | ₩ 54,394,400 | -11% | % | 73% | ₩ 75,773,905,981,018 | ₿ 1,336,310 |
| Sept. 8, 2021 | ₩ 53,836,928 | ₩ 54,413,728 | ₩ 55,085,460 | ₩ 52,037,320 | ₩ 53,811,204 | -1% | % | 71% | ₩ 57,216,039,497,481 | ₿ 1,062,766 |
| Sept. 9, 2021 | ₩ 54,102,425 | ₩ 53,441,524 | ₩ 55,252,012 | ₩ 53,435,492 | ₩ 54,280,672 | 1% | % | 72% | ₩ 45,249,266,840,801 | ₿ 836,363 |
| Sept. 10, 2021 | ₩ 53,473,080 | ₩ 54,286,804 | ₩ 55,174,384 | ₩ 51,899,900 | ₩ 52,531,232 | -3% | % | 67% | ₩ 45,825,838,691,305 | ₿ 856,989 |
| Sept. 11, 2021 | ₩ 52,918,398 | ₩ 52,514,764 | ₩ 53,801,540 | ₩ 52,454,404 | ₩ 52,902,884 | 1% | % | 68% | ₩ 40,377,917,174,151 | ₿ 763,022 |
| Sept. 12, 2021 | ₩ 53,376,736 | ₩ 52,908,936 | ₩ 54,264,492 | ₩ 52,421,860 | ₩ 53,911,656 | 2% | % | 71% | ₩ 32,632,587,807,337 | ₿ 611,363 |
| Sept. 13, 2021 | ₩ 53,123,609 | ₩ 53,904,568 | ₩ 54,716,136 | ₩ 51,171,976 | ₩ 52,701,756 | -2% | % | 67% | ₩ 48,021,360,978,242 | ₿ 903,955 |
| Sept. 14, 2021 | ₩ 53,927,535 | ₩ 52,698,212 | ₩ 55,358,688 | ₩ 52,472,612 | ₩ 55,180,628 | 5% | % | 75% | ₩ 45,290,659,635,446 | ₿ 839,843 |
| Sept. 15, 2021 | ₩ 55,661,715 | ₩ 55,187,080 | ₩ 56,532,976 | ₩ 54,742,692 | ₩ 56,184,112 | 2% | % | 78% | ₩ 35,551,562,647,196 | ₿ 638,708 |
| Sept. 16, 2021 | ₩ 56,135,046 | ₩ 56,163,776 | ₩ 56,884,756 | ₩ 55,326,128 | ₩ 56,165,524 | 0% | % | 78% | ₩ 37,336,393,565,581 | ₿ 665,117 |
| Sept. 17, 2021 | ₩ 56,008,029 | ₩ 56,151,004 | ₩ 56,656,252 | ₩ 55,353,704 | ₩ 55,871,156 | -1% | % | 77% | ₩ 33,956,732,160,713 | ₿ 606,283 |
| Sept. 18, 2021 | ₩ 56,568,804 | ₩ 55,878,252 | ₩ 57,672,860 | ₩ 55,658,112 | ₩ 57,065,992 | 2% | % | 81% | ₩ 33,776,966,705,999 | ₿ 597,095 |
| Sept. 19, 2021 | ₩ 56,377,131 | ₩ 57,054,756 | ₩ 57,125,096 | ₩ 55,461,876 | ₩ 55,866,796 | -2% | % | 77% | ₩ 31,878,825,299,334 | ₿ 565,457 |
| Sept. 20, 2021 | ₩ 53,309,856 | ₩ 55,868,200 | ₩ 55,920,684 | ₩ 50,581,128 | ₩ 50,869,412 | -9% | % | 62% | ₩ 52,135,147,087,879 | ₿ 977,965 |
| Sept. 21, 2021 | ₩ 49,502,363 | ₩ 51,069,392 | ₩ 51,637,228 | ₩ 47,128,048 | ₩ 48,174,784 | -5% | % | 53% | ₩ 57,654,275,989,650 | ₿ 1,164,677 |
| Sept. 22, 2021 | ₩ 49,932,712 | ₩ 48,156,172 | ₩ 51,910,804 | ₩ 48,157,560 | ₩ 51,506,312 | 7% | % | 64% | ₩ 45,082,222,471,010 | ₿ 902,859 |
| Sept. 23, 2021 | ₩ 52,041,882 | ₩ 51,489,508 | ₩ 52,823,196 | ₩ 51,112,064 | ₩ 52,742,760 | 2% | % | 68% | ₩ 40,229,926,892,634 | ₿ 773,030 |
| Sept. 24, 2021 | ₩ 51,168,635 | ₩ 52,741,828 | ₩ 53,132,244 | ₩ 48,238,424 | ₩ 50,562,044 | -4% | % | 61% | ₩ 50,561,566,172,884 | ₿ 988,136 |
| Sept. 25, 2021 | ₩ 50,253,601 | ₩ 50,563,388 | ₩ 50,746,764 | ₩ 49,287,564 | ₩ 50,416,688 | 0% | % | 60% | ₩ 37,301,783,564,735 | ₿ 742,271 |
| Sept. 26, 2021 | ₩ 50,367,156 | ₩ 50,422,628 | ₩ 51,839,484 | ₩ 48,211,804 | ₩ 50,994,708 | 1% | % | 62% | ₩ 36,186,366,139,698 | ₿ 718,452 |
| Sept. 27, 2021 | ₩ 50,639,593 | ₩ 51,024,972 | ₩ 52,096,836 | ₩ 49,684,560 | ₩ 49,752,004 | -2% | % | 58% | ₩ 36,493,235,030,648 | ₿ 720,646 |
| Sept. 28, 2021 | ₩ 49,414,276 | ₩ 49,710,968 | ₩ 50,592,388 | ₩ 48,609,240 | ₩ 48,744,508 | -2% | % | 55% | ₩ 35,892,012,677,575 | ₿ 726,349 |
| Sept. 29, 2021 | ₩ 49,272,805 | ₩ 48,780,668 | ₩ 50,419,548 | ₩ 48,494,612 | ₩ 49,396,392 | 1% | % | 57% | ₩ 36,368,802,976,897 | ₿ 738,111 |
| Sept. 30, 2021 | ₩ 50,664,298 | ₩ 49,380,832 | ₩ 52,208,732 | ₩ 49,187,620 | ₩ 51,880,008 | 5% | % | 65% | ₩ 36,894,214,922,361 | ₿ 728,209 |
In 2021 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2021 was ₩31,694,143, the opening price ₩31,477,346 and the closing price ₩31,892,398.
The daily high for Jan. 1, 2021 was ₩32,136,216 and the daily low ₩31,270,612.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2021 was ₩33,589,779, the opening price ₩31,894,900 and the closing price ₩34,881,540.
The daily high for Jan. 2, 2021 was ₩35,997,508 and the daily low ₩31,585,168.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2021 was ₩35,725,347, the opening price ₩34,883,860 and the closing price ₩35,641,816.
The daily high for Jan. 3, 2021 was ₩37,575,548 and the daily low ₩34,800,164.
The price that day was up 2.2% for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2021 was ₩38,396,024, the opening price ₩36,988,072 and the closing price ₩40,063,068.
The daily high for Jan. 6, 2021 was ₩40,123,268 and the daily low ₩36,409,688.
The price that day was up 8.4% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2021 was ₩41,720,961, the opening price ₩40,073,412 and the closing price ₩43,075,072.
The daily high for Jan. 7, 2021 was ₩44,014,276 and the daily low ₩39,721,084.
The price that day was up 7.5% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2021 was ₩72,994,690, the opening price ₩72,799,488 and the closing price ₩73,555,176.
The daily high for Oct. 18, 2021 was ₩74,315,712 and the daily low ₩71,308,384.
The price that day was up 1.0% for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2021 was ₩74,354,754, the opening price ₩73,575,440 and the closing price ₩75,556,360.
The daily high for Oct. 19, 2021 was ₩75,765,816 and the daily low ₩72,521,400.
The price that day was up 2.7% for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2021 was ₩76,599,534, the opening price ₩75,582,920 and the closing price ₩77,580,624.
The daily high for Oct. 20, 2021 was ₩78,627,000 and the daily low ₩74,607,592.
The price that day was up 2.7% for the month and up 146.5% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 8, 2021 was ₩77,966,982, the opening price ₩74,853,616 and the closing price ₩81,138,408.
The daily high for Nov. 8, 2021 was ₩81,022,288 and the daily low ₩74,853,616.
The price that day was up 8.4% for the month and up 157.8% for the year.
The average price for Bitcoin (BTC) in KRW for Nov. 10, 2021 was ₩77,963,994, the opening price ₩78,904,368 and the closing price ₩77,028,576.
The daily high for Nov. 10, 2021 was ₩81,038,488 and the daily low ₩74,884,544.
The price that day was down -2.4% for the month and up 144.7% for the year.
There are currently 0 price predictions for 2021.