In September 2021 Bitcoin (BTC-EUR) was priced at €40,512 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for September 2021 in Euro (EUR)? The average price for Bitcoin in September 2021 BTC-EUR was €40,512. The closing price for Bitcoin (BTC) in September 2021 was €41,251, on Sept. 1, 2021. It was up 3.3% for the month and up 73.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2021 was €40,512, the opening price €39,881 and the closing price €41,251.
The daily high for Sept. 1, 2021 was €41,465 and the daily low €39,451.
The price that day was up 3.3% for the day, down % for the month and up 73.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2021 was €41,576, the opening price €41,218 and the closing price €41,543.
The daily high for Sept. 2, 2021 was €42,469 and the daily low €41,072.
The price that day was up 0.7% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2021 was €41,808, the opening price €41,510 and the closing price €42,112.
The daily high for Sept. 3, 2021 was €42,881 and the daily low €40,727.
The price that day was up 1.4% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2021 was €42,089, the opening price €42,099 and the closing price €42,029.
The daily high for Sept. 4, 2021 was €42,534 and the daily low €41,695.
The price that day was down -0.2% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2021 was €42,729, the opening price €42,023 and the closing price €43,544.
The daily high for Sept. 5, 2021 was €43,661 and the daily low €41,687.
The price that day was up 3.6% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2021 was €43,826, the opening price €43,557 and the closing price €44,329.
The daily high for Sept. 6, 2021 was €44,385 and the daily low €43,032.
The price that day was up 1.8% for the day, down % for the month and up 86.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2021 was €41,226, the opening price €44,352 and the closing price €39,521.
The daily high for Sept. 7, 2021 was €44,488 and the daily low €36,544.
The price that day was down -10.8% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2021 was €39,046, the opening price €39,535 and the closing price €38,998.
The daily high for Sept. 8, 2021 was €39,953 and the daily low €37,696.
The price that day was down -1.3% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2021 was €39,133, the opening price €38,730 and the closing price €39,233.
The daily high for Sept. 9, 2021 was €39,943 and the daily low €38,624.
The price that day was up 0.6% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2021 was €38,641, the opening price €39,238 and the closing price €38,003.
The daily high for Sept. 10, 2021 was €39,786 and the daily low €37,540.
The price that day was down -3.1% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2021 was €38,273, the opening price €37,991 and the closing price €38,259.
The daily high for Sept. 11, 2021 was €38,909 and the daily low €37,934.
The price that day was up 0.7% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2021 was €38,606, the opening price €38,263 and the closing price €38,997.
The daily high for Sept. 12, 2021 was €39,253 and the daily low €37,911.
The price that day was up 1.9% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2021 was €38,373, the opening price €38,992 and the closing price €38,073.
The daily high for Sept. 13, 2021 was €39,505 and the daily low €36,922.
The price that day was down -2.4% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2021 was €38,966, the opening price €38,071 and the closing price €39,900.
The daily high for Sept. 14, 2021 was €39,998 and the daily low €37,896.
The price that day was up 4.8% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2021 was €40,322, the opening price €39,905 and the closing price €40,762.
The daily high for Sept. 15, 2021 was €40,997 and the daily low €39,622.
The price that day was up 2.2% for the day, down % for the month and up 71.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2021 was €40,625, the opening price €40,747 and the closing price €40,615.
The daily high for Sept. 16, 2021 was €41,130 and the daily low €40,009.
The price that day was down -0.4% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2021 was €40,440, the opening price €40,605 and the closing price €40,313.
The daily high for Sept. 17, 2021 was €40,904 and the daily low €39,936.
The price that day was down -0.7% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2021 was €40,815, the opening price €40,318 and the closing price €41,172.
The daily high for Sept. 18, 2021 was €41,610 and the daily low €40,159.
The price that day was up 2.1% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2021 was €40,671, the opening price €41,164 and the closing price €40,292.
The daily high for Sept. 19, 2021 was €41,215 and the daily low €40,013.
The price that day was down -2.1% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2021 was €38,378, the opening price €40,293 and the closing price €36,534.
The daily high for Sept. 20, 2021 was €40,360 and the daily low €36,324.
The price that day was down -9.3% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2021 was €35,620, the opening price €36,678 and the closing price €34,713.
The daily high for Sept. 21, 2021 was €37,162 and the daily low €33,927.
The price that day was down -5.0% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2021 was €36,025, the opening price €34,700 and the closing price €37,283.
The daily high for Sept. 22, 2021 was €37,449 and the daily low €34,668.
The price that day was up 7.4% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2021 was €37,666, the opening price €37,271 and the closing price €38,241.
The daily high for Sept. 23, 2021 was €38,275 and the daily low €36,878.
The price that day was up 2.6% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2021 was €37,032, the opening price €38,240 and the closing price €36,551.
The daily high for Sept. 24, 2021 was €38,415 and the daily low €34,920.
The price that day was down -4.4% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2021 was €36,329, the opening price €36,552 and the closing price €36,447.
The daily high for Sept. 25, 2021 was €36,686 and the daily low €35,631.
The price that day was down -0.3% for the day, down % for the month and up 53.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2021 was €36,410, the opening price €36,452 and the closing price €36,859.
The daily high for Sept. 26, 2021 was €37,478 and the daily low €34,853.
The price that day was up 1.1% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2021 was €36,715, the opening price €36,881 and the closing price €36,112.
The daily high for Sept. 27, 2021 was €37,793 and the daily low €36,074.
The price that day was down -2.0% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2021 was €35,700, the opening price €36,082 and the closing price €35,114.
The daily high for Sept. 28, 2021 was €36,579 and the daily low €35,026.
The price that day was down -2.8% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2021 was €35,604, the opening price €35,140 and the closing price €35,829.
The daily high for Sept. 29, 2021 was €36,502 and the daily low €34,946.
The price that day was up 2.0% for the day, down % for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2021 was €36,863, the opening price €35,817 and the closing price €37,836.
The daily high for Sept. 30, 2021 was €38,067 and the daily low €35,732.
The price that day was up 5.6% for the day, down % for the month and up 59.4% for the year.
The average Bitcoin price in September 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that day was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that day was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that day was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that day was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that day was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that day was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that day was down -5.1% for the month and up 64.8% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2021 | € 40,512 | € 39,881 | € 41,465 | € 39,451 | € 41,251 | 3% | % | 74% | € 33,052,752,888 | ₿ 815,872 |
| Sept. 2, 2021 | € 41,576 | € 41,218 | € 42,469 | € 41,072 | € 41,543 | 1% | % | 75% | € 33,273,143,710 | ₿ 800,304 |
| Sept. 3, 2021 | € 41,808 | € 41,510 | € 42,881 | € 40,727 | € 42,112 | 1% | % | 77% | € 36,371,739,714 | ₿ 869,980 |
| Sept. 4, 2021 | € 42,089 | € 42,099 | € 42,534 | € 41,695 | € 42,029 | 0% | % | 77% | € 31,532,234,752 | ₿ 749,175 |
| Sept. 5, 2021 | € 42,729 | € 42,023 | € 43,661 | € 41,687 | € 43,544 | 4% | % | 83% | € 25,512,438,561 | ₿ 597,081 |
| Sept. 6, 2021 | € 43,826 | € 43,557 | € 44,385 | € 43,032 | € 44,329 | 2% | % | 87% | € 32,749,010,156 | ₿ 747,257 |
| Sept. 7, 2021 | € 41,226 | € 44,352 | € 44,488 | € 36,544 | € 39,521 | -11% | % | 67% | € 55,055,157,929 | ₿ 1,335,438 |
| Sept. 8, 2021 | € 39,046 | € 39,535 | € 39,953 | € 37,696 | € 38,998 | -1% | % | 64% | € 41,465,418,833 | ₿ 1,061,974 |
| Sept. 9, 2021 | € 39,133 | € 38,730 | € 39,943 | € 38,624 | € 39,233 | 1% | % | 65% | € 32,705,466,036 | ₿ 835,761 |
| Sept. 10, 2021 | € 38,641 | € 39,238 | € 39,786 | € 37,540 | € 38,003 | -3% | % | 60% | € 33,151,864,661 | ₿ 857,934 |
| Sept. 11, 2021 | € 38,273 | € 37,991 | € 38,909 | € 37,934 | € 38,259 | 1% | % | 61% | € 29,200,764,051 | ₿ 762,958 |
| Sept. 12, 2021 | € 38,606 | € 38,263 | € 39,253 | € 37,911 | € 38,997 | 2% | % | 64% | € 23,604,800,758 | ₿ 611,431 |
| Sept. 13, 2021 | € 38,373 | € 38,992 | € 39,505 | € 36,922 | € 38,073 | -2% | % | 60% | € 34,692,077,878 | ₿ 904,075 |
| Sept. 14, 2021 | € 38,966 | € 38,071 | € 39,998 | € 37,896 | € 39,900 | 5% | % | 68% | € 32,749,002,832 | ₿ 840,445 |
| Sept. 15, 2021 | € 40,322 | € 39,905 | € 40,997 | € 39,622 | € 40,762 | 2% | % | 72% | € 25,793,023,914 | ₿ 639,683 |
| Sept. 16, 2021 | € 40,625 | € 40,747 | € 41,130 | € 40,009 | € 40,615 | 0% | % | 71% | € 26,999,268,519 | ₿ 664,593 |
| Sept. 17, 2021 | € 40,440 | € 40,605 | € 40,904 | € 39,936 | € 40,313 | -1% | % | 70% | € 24,500,717,915 | ₿ 605,861 |
| Sept. 18, 2021 | € 40,815 | € 40,318 | € 41,610 | € 40,159 | € 41,172 | 2% | % | 73% | € 24,369,669,132 | ₿ 597,079 |
| Sept. 19, 2021 | € 40,671 | € 41,164 | € 41,215 | € 40,013 | € 40,292 | -2% | % | 70% | € 22,991,574,653 | ₿ 565,306 |
| Sept. 20, 2021 | € 38,378 | € 40,293 | € 40,360 | € 36,324 | € 36,534 | -9% | % | 54% | € 37,443,550,043 | ₿ 975,655 |
| Sept. 21, 2021 | € 35,620 | € 36,678 | € 37,162 | € 33,927 | € 34,713 | -5% | % | 46% | € 41,543,539,579 | ₿ 1,166,298 |
| Sept. 22, 2021 | € 36,025 | € 34,700 | € 37,449 | € 34,668 | € 37,283 | 7% | % | 57% | € 32,633,326,863 | ₿ 905,851 |
| Sept. 23, 2021 | € 37,666 | € 37,271 | € 38,275 | € 36,878 | € 38,241 | 3% | % | 61% | € 29,168,511,933 | ₿ 774,397 |
| Sept. 24, 2021 | € 37,032 | € 38,240 | € 38,415 | € 34,920 | € 36,551 | -4% | % | 54% | € 36,550,615,442 | ₿ 987,010 |
| Sept. 25, 2021 | € 36,329 | € 36,552 | € 36,686 | € 35,631 | € 36,447 | 0% | % | 54% | € 26,966,250,911 | ₿ 742,278 |
| Sept. 26, 2021 | € 36,410 | € 36,452 | € 37,478 | € 34,853 | € 36,859 | 1% | % | 55% | € 26,155,402,187 | ₿ 718,351 |
| Sept. 27, 2021 | € 36,715 | € 36,881 | € 37,793 | € 36,074 | € 36,112 | -2% | % | 52% | € 26,488,265,626 | ₿ 721,456 |
| Sept. 28, 2021 | € 35,700 | € 36,082 | € 36,579 | € 35,026 | € 35,114 | -3% | % | 48% | € 25,855,347,638 | ₿ 724,235 |
| Sept. 29, 2021 | € 35,604 | € 35,140 | € 36,502 | € 34,946 | € 35,829 | 2% | % | 51% | € 26,379,448,455 | ₿ 740,907 |
| Sept. 30, 2021 | € 36,863 | € 35,817 | € 38,067 | € 35,732 | € 37,836 | 6% | % | 59% | € 26,906,818,025 | ₿ 729,913 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.