In September 2016 Bitcoin (BTC-EUR) was priced at €514 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for September 2016 in Euro (EUR)? The average price for Bitcoin in September 2016 BTC-EUR was €514. The closing price for Bitcoin (BTC) in September 2016 was €511, on Sept. 1, 2016. It was down -0.9% for the month and up 28.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2016 was €514, the opening price €516 and the closing price €511.
The daily high for Sept. 1, 2016 was €517 and the daily low €511.
The price that day was down -0.9% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2016 was €513, the opening price €511 and the closing price €516.
The daily high for Sept. 2, 2016 was €515 and the daily low €510.
The price that day was up 0.9% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2016 was €526, the opening price €516 and the closing price €536.
The daily high for Sept. 3, 2016 was €538 and the daily low €515.
The price that day was up 3.9% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2016 was €542, the opening price €537 and the closing price €546.
The daily high for Sept. 4, 2016 was €549 and the daily low €535.
The price that day was up 1.7% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2016 was €544, the opening price €546 and the closing price €544.
The daily high for Sept. 5, 2016 was €546 and the daily low €540.
The price that day was down -0.3% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2016 was €544, the opening price €544 and the closing price €543.
The daily high for Sept. 6, 2016 was €547 and the daily low €543.
The price that day was down -0.2% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2016 was €544, the opening price €543 and the closing price €547.
The daily high for Sept. 7, 2016 was €547 and the daily low €541.
The price that day was up 0.7% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2016 was €551, the opening price €547 and the closing price €556.
The daily high for Sept. 8, 2016 was €557 and the daily low €546.
The price that day was up 1.6% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2016 was €554, the opening price €556 and the closing price €555.
The daily high for Sept. 9, 2016 was €556 and the daily low €550.
The price that day was down -0.2% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2016 was €555, the opening price €555 and the closing price €555.
The daily high for Sept. 10, 2016 was €557 and the daily low €554.
The price that day was up 0.1% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2016 was €548, the opening price €555 and the closing price €540.
The daily high for Sept. 11, 2016 was €560 and the daily low €535.
The price that day was down -2.8% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2016 was €540, the opening price €540 and the closing price €541.
The daily high for Sept. 12, 2016 was €541 and the daily low €539.
The price that day was up 0.2% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2016 was €542, the opening price €541 and the closing price €543.
The daily high for Sept. 13, 2016 was €545 and the daily low €540.
The price that day was up 0.4% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2016 was €543, the opening price €543 and the closing price €543.
The daily high for Sept. 14, 2016 was €544 and the daily low €542.
The price that day was up 0.0% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2016 was €542, the opening price €543 and the closing price €540.
The daily high for Sept. 15, 2016 was €544 and the daily low €540.
The price that day was down -0.6% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2016 was €543, the opening price €540 and the closing price €544.
The daily high for Sept. 16, 2016 was €542 and the daily low €544.
The price that day was up 0.8% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2016 was €544, the opening price €544 and the closing price €543.
The daily high for Sept. 17, 2016 was €545 and the daily low €543.
The price that day was down -0.2% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2016 was €545, the opening price €544 and the closing price €547.
The daily high for Sept. 18, 2016 was €547 and the daily low €543.
The price that day was up 0.6% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2016 was €546, the opening price €547 and the closing price €545.
The daily high for Sept. 19, 2016 was €547 and the daily low €544.
The price that day was down -0.3% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2016 was €545, the opening price €545 and the closing price €546.
The daily high for Sept. 20, 2016 was €545 and the daily low €545.
The price that day was up 0.1% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2016 was €537, the opening price €541 and the closing price €534.
The daily high for Sept. 21, 2016 was €541 and the daily low €533.
The price that day was down -2.2% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2016 was €533, the opening price €534 and the closing price €532.
The daily high for Sept. 22, 2016 was €535 and the daily low €532.
The price that day was down -0.3% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2016 was €535, the opening price €532 and the closing price €537.
The daily high for Sept. 23, 2016 was €538 and the daily low €532.
The price that day was up 1.0% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2016 was €537, the opening price €537 and the closing price €537.
The daily high for Sept. 24, 2016 was €539 and the daily low €537.
The price that day was down 0.0% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2016 was €536, the opening price €537 and the closing price €535.
The daily high for Sept. 25, 2016 was €538 and the daily low €534.
The price that day was down -0.4% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2016 was €538, the opening price €535 and the closing price €541.
The daily high for Sept. 26, 2016 was €541 and the daily low €535.
The price that day was up 1.1% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2016 was €540, the opening price €541 and the closing price €540.
The daily high for Sept. 27, 2016 was €541 and the daily low €539.
The price that day was down 0.0% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2016 was €540, the opening price €541 and the closing price €539.
The daily high for Sept. 28, 2016 was €541 and the daily low €540.
The price that day was down -0.3% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2016 was €540, the opening price €539 and the closing price €540.
The daily high for Sept. 29, 2016 was €541 and the daily low €539.
The price that day was up 0.2% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2016 was €541, the opening price €540 and the closing price €542.
The daily high for Sept. 30, 2016 was €542 and the daily low €541.
The price that day was up 0.4% for the day, down % for the month and up 36.7% for the year.
The average Bitcoin price in September 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that day was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that day was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that day was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that day was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that day was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that day was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that day was up 4.7% for the month and up 32.6% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2016 | € 514 | € 516 | € 517 | € 511 | € 511 | -1% | % | 29% | € 68,712,282 | ₿ 133,774 |
| Sept. 2, 2016 | € 513 | € 511 | € 515 | € 510 | € 516 | 1% | % | 30% | € 71,649,601 | ₿ 139,647 |
| Sept. 3, 2016 | € 526 | € 516 | € 538 | € 515 | € 536 | 4% | % | 35% | € 142,575,092 | ₿ 270,971 |
| Sept. 4, 2016 | € 542 | € 537 | € 549 | € 535 | € 546 | 2% | % | 38% | € 87,793,919 | ₿ 162,131 |
| Sept. 5, 2016 | € 544 | € 546 | € 546 | € 540 | € 544 | 0% | % | 37% | € 73,956,584 | ₿ 135,975 |
| Sept. 6, 2016 | € 544 | € 544 | € 547 | € 543 | € 543 | 0% | % | 37% | € 69,834,686 | ₿ 128,321 |
| Sept. 7, 2016 | € 544 | € 543 | € 547 | € 541 | € 547 | 1% | % | 38% | € 66,772,626 | ₿ 122,666 |
| Sept. 8, 2016 | € 551 | € 547 | € 557 | € 546 | € 556 | 2% | % | 40% | € 76,955,094 | ₿ 139,587 |
| Sept. 9, 2016 | € 554 | € 556 | € 556 | € 550 | € 555 | 0% | % | 40% | € 57,500,624 | ₿ 103,735 |
| Sept. 10, 2016 | € 555 | € 555 | € 557 | € 554 | € 555 | 0% | % | 40% | € 40,100,481 | ₿ 72,202 |
| Sept. 11, 2016 | € 548 | € 555 | € 560 | € 535 | € 540 | -3% | % | 36% | € 65,501,691 | ₿ 119,627 |
| Sept. 12, 2016 | € 540 | € 540 | € 541 | € 539 | € 541 | 0% | % | 36% | € 64,785,394 | ₿ 119,870 |
| Sept. 13, 2016 | € 542 | € 541 | € 545 | € 540 | € 543 | 0% | % | 37% | € 77,490,060 | ₿ 142,851 |
| Sept. 14, 2016 | € 543 | € 543 | € 544 | € 542 | € 543 | 0% | % | 37% | € 42,592,029 | ₿ 78,427 |
| Sept. 15, 2016 | € 542 | € 543 | € 544 | € 540 | € 540 | -1% | % | 36% | € 52,880,925 | ₿ 97,624 |
| Sept. 16, 2016 | € 543 | € 540 | € 542 | € 544 | € 544 | 1% | % | 37% | € 58,237,024 | ₿ 107,313 |
| Sept. 17, 2016 | € 544 | € 544 | € 545 | € 543 | € 543 | 0% | % | 37% | € 33,294,756 | ₿ 61,231 |
| Sept. 18, 2016 | € 545 | € 544 | € 547 | € 543 | € 547 | 1% | % | 38% | € 43,631,263 | ₿ 80,052 |
| Sept. 19, 2016 | € 546 | € 547 | € 547 | € 544 | € 545 | 0% | % | 37% | € 49,030,422 | ₿ 89,822 |
| Sept. 20, 2016 | € 545 | € 545 | € 545 | € 545 | € 546 | 0% | % | 38% | € 65,217,415 | ₿ 119,613 |
| Sept. 21, 2016 | € 537 | € 541 | € 541 | € 533 | € 534 | -2% | % | 35% | € 73,993,206 | ₿ 137,703 |
| Sept. 22, 2016 | € 533 | € 534 | € 535 | € 532 | € 532 | 0% | % | 34% | € 59,860,177 | ₿ 112,270 |
| Sept. 23, 2016 | € 535 | € 532 | € 538 | € 532 | € 537 | 1% | % | 35% | € 45,514,260 | ₿ 85,129 |
| Sept. 24, 2016 | € 537 | € 537 | € 539 | € 537 | € 537 | 0% | % | 35% | € 31,514,706 | ₿ 58,634 |
| Sept. 25, 2016 | € 536 | € 537 | € 538 | € 534 | € 535 | 0% | % | 35% | € 30,237,430 | ₿ 56,411 |
| Sept. 26, 2016 | € 538 | € 535 | € 541 | € 535 | € 541 | 1% | % | 36% | € 52,590,505 | ₿ 97,817 |
| Sept. 27, 2016 | € 540 | € 541 | € 541 | € 539 | € 540 | 0% | % | 36% | € 44,068,123 | ₿ 81,571 |
| Sept. 28, 2016 | € 540 | € 541 | € 541 | € 540 | € 539 | 0% | % | 36% | € 43,413,169 | ₿ 80,386 |
| Sept. 29, 2016 | € 540 | € 539 | € 541 | € 539 | € 540 | 0% | % | 36% | € 49,619,863 | ₿ 91,934 |
| Sept. 30, 2016 | € 541 | € 540 | € 542 | € 541 | € 542 | 0% | % | 37% | € 49,917,638 | ₿ 92,217 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.