In September 2016 Bitcoin (BTC-JPY) was priced at ¥59,249 JPY (Japanese Yen)
2016
1 days
What was the historical Bitcoin price for September 2016 in Japanese Yen (JPY)? The average price for Bitcoin in September 2016 BTC-JPY was ¥59,249. The closing price for Bitcoin (BTC) in September 2016 was ¥59,079, on Sept. 1, 2016. It was down -0.6% for the month and up 14.0% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2016 was ¥59,249, the opening price ¥59,460 and the closing price ¥59,079.
The daily high for Sept. 1, 2016 was ¥59,441 and the daily low ¥59,017.
The price that day was down -0.6% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2016 was ¥59,442, the opening price ¥59,090 and the closing price ¥59,839.
The daily high for Sept. 2, 2016 was ¥59,896 and the daily low ¥58,942.
The price that day was up 1.3% for the day, down % for the month and up 15.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2016 was ¥61,013, the opening price ¥59,840 and the closing price ¥62,196.
The daily high for Sept. 3, 2016 was ¥62,330 and the daily low ¥59,685.
The price that day was up 3.9% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2016 was ¥62,788, the opening price ¥62,235 and the closing price ¥63,249.
The daily high for Sept. 4, 2016 was ¥63,613 and the daily low ¥62,054.
The price that day was up 1.7% for the day, down % for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2016 was ¥62,880, the opening price ¥63,286 and the closing price ¥62,770.
The daily high for Sept. 5, 2016 was ¥63,263 and the daily low ¥62,200.
The price that day was down -0.8% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2016 was ¥62,628, the opening price ¥62,761 and the closing price ¥62,008.
The daily high for Sept. 6, 2016 was ¥63,117 and the daily low ¥62,627.
The price that day was down -1.2% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2016 was ¥62,202, the opening price ¥62,022 and the closing price ¥62,579.
The daily high for Sept. 7, 2016 was ¥62,512 and the daily low ¥61,697.
The price that day was up 0.9% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2016 was ¥63,254, the opening price ¥62,588 and the closing price ¥64,060.
The daily high for Sept. 8, 2016 was ¥63,933 and the daily low ¥62,434.
The price that day was up 2.4% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2016 was ¥63,862, the opening price ¥64,063 and the closing price ¥63,955.
The daily high for Sept. 9, 2016 was ¥64,075 and the daily low ¥63,354.
The price that day was down -0.2% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2016 was ¥64,019, the opening price ¥63,962 and the closing price ¥64,022.
The daily high for Sept. 10, 2016 was ¥64,185 and the daily low ¥63,908.
The price that day was up 0.1% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2016 was ¥63,086, the opening price ¥64,013 and the closing price ¥62,158.
The daily high for Sept. 11, 2016 was ¥64,567 and the daily low ¥61,606.
The price that day was down -2.9% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2016 was ¥62,052, the opening price ¥62,188 and the closing price ¥61,870.
The daily high for Sept. 12, 2016 was ¥62,349 and the daily low ¥61,800.
The price that day was down -0.5% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2016 was ¥62,212, the opening price ¥61,848 and the closing price ¥62,435.
The daily high for Sept. 13, 2016 was ¥62,770 and the daily low ¥61,797.
The price that day was up 0.9% for the day, down % for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2016 was ¥62,575, the opening price ¥62,394 and the closing price ¥62,620.
The daily high for Sept. 14, 2016 was ¥62,621 and the daily low ¥62,666.
The price that day was up 0.3% for the day, down % for the month and up 20.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2016 was ¥62,231, the opening price ¥62,610 and the closing price ¥61,912.
The daily high for Sept. 15, 2016 was ¥62,490 and the daily low ¥61,912.
The price that day was down -1.1% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2016 was ¥62,063, the opening price ¥61,921 and the closing price ¥62,081.
The daily high for Sept. 16, 2016 was ¥62,108 and the daily low ¥62,142.
The price that day was up 0.3% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2016 was ¥62,039, the opening price ¥62,106 and the closing price ¥61,980.
The daily high for Sept. 17, 2016 was ¥62,172 and the daily low ¥61,899.
The price that day was down -0.2% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2016 was ¥62,177, the opening price ¥62,011 and the closing price ¥62,390.
The daily high for Sept. 18, 2016 was ¥62,340 and the daily low ¥61,967.
The price that day was up 0.7% for the day, down % for the month and up 20.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2016 was ¥62,192, the opening price ¥62,390 and the closing price ¥62,074.
The daily high for Sept. 19, 2016 was ¥62,407 and the daily low ¥61,898.
The price that day was down -0.5% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2016 was ¥61,956, the opening price ¥62,077 and the closing price ¥61,805.
The daily high for Sept. 20, 2016 was ¥62,044 and the daily low ¥61,900.
The price that day was down -0.4% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2016 was ¥60,628, the opening price ¥61,325 and the closing price ¥59,942.
The daily high for Sept. 21, 2016 was ¥61,343 and the daily low ¥59,904.
The price that day was down -3.0% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2016 was ¥60,038, the opening price ¥59,955 and the closing price ¥60,107.
The daily high for Sept. 22, 2016 was ¥60,010 and the daily low ¥60,080.
The price that day was up 0.3% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2016 was ¥60,516, the opening price ¥60,097 and the closing price ¥60,875.
The daily high for Sept. 23, 2016 was ¥60,912 and the daily low ¥60,180.
The price that day was up 1.3% for the day, down % for the month and up 17.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2016 was ¥60,896, the opening price ¥60,887 and the closing price ¥60,853.
The daily high for Sept. 24, 2016 was ¥61,050 and the daily low ¥60,795.
The price that day was down 0.0% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2016 was ¥60,752, the opening price ¥60,866 and the closing price ¥60,623.
The daily high for Sept. 25, 2016 was ¥60,929 and the daily low ¥60,589.
The price that day was down -0.4% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2016 was ¥60,819, the opening price ¥60,621 and the closing price ¥61,011.
The daily high for Sept. 26, 2016 was ¥61,045 and the daily low ¥60,599.
The price that day was up 0.6% for the day, down % for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2016 was ¥60,902, the opening price ¥61,009 and the closing price ¥60,908.
The daily high for Sept. 27, 2016 was ¥61,038 and the daily low ¥60,653.
The price that day was down -0.2% for the day, down % for the month and up 17.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2016 was ¥60,936, the opening price ¥60,915 and the closing price ¥61,029.
The daily high for Sept. 28, 2016 was ¥61,005 and the daily low ¥60,793.
The price that day was up 0.2% for the day, down % for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2016 was ¥61,306, the opening price ¥61,059 and the closing price ¥61,290.
The daily high for Sept. 29, 2016 was ¥61,568 and the daily low ¥61,307.
The price that day was up 0.4% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2016 was ¥61,452, the opening price ¥61,292 and the closing price ¥61,784.
The daily high for Sept. 30, 2016 was ¥61,784 and the daily low ¥60,946.
The price that day was up 0.8% for the day, down % for the month and up 19.2% for the year.
The average Bitcoin price in September 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that day was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that day was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that day was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that day was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that day was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that day was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that day was up 4.7% for the month and up 32.6% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2016 | ¥ 59,249 | ¥ 59,460 | ¥ 59,441 | ¥ 59,017 | ¥ 59,079 | -1% | % | 14% | ¥ 7,940,802,582 | ₿ 134,024 |
| Sept. 2, 2016 | ¥ 59,442 | ¥ 59,090 | ¥ 59,896 | ¥ 58,942 | ¥ 59,839 | 1% | % | 15% | ¥ 8,308,325,876 | ₿ 139,773 |
| Sept. 3, 2016 | ¥ 61,013 | ¥ 59,840 | ¥ 62,330 | ¥ 59,685 | ¥ 62,196 | 4% | % | 20% | ¥ 16,532,685,580 | ₿ 270,971 |
| Sept. 4, 2016 | ¥ 62,788 | ¥ 62,235 | ¥ 63,613 | ¥ 62,054 | ¥ 63,249 | 2% | % | 22% | ¥ 10,178,225,752 | ₿ 162,105 |
| Sept. 5, 2016 | ¥ 62,880 | ¥ 63,286 | ¥ 63,263 | ¥ 62,200 | ¥ 62,770 | -1% | % | 21% | ¥ 8,531,594,864 | ₿ 135,682 |
| Sept. 6, 2016 | ¥ 62,628 | ¥ 62,761 | ¥ 63,117 | ¥ 62,627 | ¥ 62,008 | -1% | % | 20% | ¥ 7,976,986,384 | ₿ 127,370 |
| Sept. 7, 2016 | ¥ 62,202 | ¥ 62,022 | ¥ 62,512 | ¥ 61,697 | ¥ 62,579 | 1% | % | 21% | ¥ 7,640,549,292 | ₿ 122,834 |
| Sept. 8, 2016 | ¥ 63,254 | ¥ 62,588 | ¥ 63,933 | ¥ 62,434 | ¥ 64,060 | 2% | % | 24% | ¥ 8,869,005,640 | ₿ 140,213 |
| Sept. 9, 2016 | ¥ 63,862 | ¥ 64,063 | ¥ 64,075 | ¥ 63,354 | ¥ 63,955 | 0% | % | 23% | ¥ 6,628,014,536 | ₿ 103,787 |
| Sept. 10, 2016 | ¥ 64,019 | ¥ 63,962 | ¥ 64,185 | ¥ 63,908 | ¥ 64,022 | 0% | % | 24% | ¥ 4,622,325,024 | ₿ 72,202 |
| Sept. 11, 2016 | ¥ 63,086 | ¥ 64,013 | ¥ 64,567 | ¥ 61,606 | ¥ 62,158 | -3% | % | 20% | ¥ 7,541,426,460 | ₿ 119,542 |
| Sept. 12, 2016 | ¥ 62,052 | ¥ 62,188 | ¥ 62,349 | ¥ 61,800 | ¥ 61,870 | 0% | % | 19% | ¥ 7,406,467,563 | ₿ 119,359 |
| Sept. 13, 2016 | ¥ 62,212 | ¥ 61,848 | ¥ 62,770 | ¥ 61,797 | ¥ 62,435 | 1% | % | 20% | ¥ 8,907,623,088 | ₿ 143,181 |
| Sept. 14, 2016 | ¥ 62,575 | ¥ 62,394 | ¥ 62,621 | ¥ 62,666 | ¥ 62,620 | 0% | % | 21% | ¥ 4,909,379,358 | ₿ 78,456 |
| Sept. 15, 2016 | ¥ 62,231 | ¥ 62,610 | ¥ 62,490 | ¥ 61,912 | ¥ 61,912 | -1% | % | 19% | ¥ 6,063,605,262 | ₿ 97,438 |
| Sept. 16, 2016 | ¥ 62,063 | ¥ 61,921 | ¥ 62,108 | ¥ 62,142 | ¥ 62,081 | 0% | % | 20% | ¥ 6,644,456,552 | ₿ 107,060 |
| Sept. 17, 2016 | ¥ 62,039 | ¥ 62,106 | ¥ 62,172 | ¥ 61,899 | ¥ 61,980 | 0% | % | 20% | ¥ 3,798,709,884 | ₿ 61,231 |
| Sept. 18, 2016 | ¥ 62,177 | ¥ 62,011 | ¥ 62,340 | ¥ 61,967 | ¥ 62,390 | 1% | % | 20% | ¥ 4,979,902,620 | ₿ 80,093 |
| Sept. 19, 2016 | ¥ 62,192 | ¥ 62,390 | ¥ 62,407 | ¥ 61,898 | ¥ 62,074 | -1% | % | 20% | ¥ 5,583,205,196 | ₿ 89,774 |
| Sept. 20, 2016 | ¥ 61,956 | ¥ 62,077 | ¥ 62,044 | ¥ 61,900 | ¥ 61,805 | 0% | % | 19% | ¥ 7,387,427,034 | ₿ 119,236 |
| Sept. 21, 2016 | ¥ 60,628 | ¥ 61,325 | ¥ 61,343 | ¥ 59,904 | ¥ 59,942 | -3% | % | 16% | ¥ 8,309,074,956 | ₿ 137,049 |
| Sept. 22, 2016 | ¥ 60,038 | ¥ 59,955 | ¥ 60,010 | ¥ 60,080 | ¥ 60,107 | 0% | % | 16% | ¥ 6,762,198,240 | ₿ 112,632 |
| Sept. 23, 2016 | ¥ 60,516 | ¥ 60,097 | ¥ 60,912 | ¥ 60,180 | ¥ 60,875 | 1% | % | 17% | ¥ 5,156,745,660 | ₿ 85,213 |
| Sept. 24, 2016 | ¥ 60,896 | ¥ 60,887 | ¥ 61,050 | ¥ 60,795 | ¥ 60,853 | 0% | % | 17% | ¥ 3,570,602,310 | ₿ 58,634 |
| Sept. 25, 2016 | ¥ 60,752 | ¥ 60,866 | ¥ 60,929 | ¥ 60,589 | ¥ 60,623 | 0% | % | 17% | ¥ 3,428,360,020 | ₿ 56,432 |
| Sept. 26, 2016 | ¥ 60,819 | ¥ 60,621 | ¥ 61,045 | ¥ 60,599 | ¥ 61,011 | 1% | % | 18% | ¥ 5,935,492,292 | ₿ 97,592 |
| Sept. 27, 2016 | ¥ 60,902 | ¥ 61,009 | ¥ 61,038 | ¥ 60,653 | ¥ 60,908 | 0% | % | 18% | ¥ 4,965,962,752 | ₿ 81,541 |
| Sept. 28, 2016 | ¥ 60,936 | ¥ 60,915 | ¥ 61,005 | ¥ 60,793 | ¥ 61,029 | 0% | % | 18% | ¥ 4,917,084,792 | ₿ 80,693 |
| Sept. 29, 2016 | ¥ 61,306 | ¥ 61,059 | ¥ 61,568 | ¥ 61,307 | ¥ 61,290 | 0% | % | 18% | ¥ 5,632,093,734 | ₿ 91,868 |
| Sept. 30, 2016 | ¥ 61,452 | ¥ 61,292 | ¥ 61,784 | ¥ 60,946 | ¥ 61,784 | 1% | % | 19% | ¥ 5,686,882,792 | ₿ 92,542 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.