In September 2015 Bitcoin (BTC-JPY) was priced at ¥27,602 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for September 2015 in Japanese Yen (JPY)? The average price for Bitcoin in September 2015 BTC-JPY was ¥27,602. The closing price for Bitcoin (BTC) in September 2015 was ¥27,306, on Sept. 1, 2015. It was down -2.0% for the month and down -28.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2015 was ¥27,602, the opening price ¥27,884 and the closing price ¥27,306.
The daily high for Sept. 1, 2015 was ¥27,970 and the daily low ¥27,246.
The price that day was down -2.0% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2015 was ¥27,466, the opening price ¥27,295 and the closing price ¥27,649.
The daily high for Sept. 2, 2015 was ¥27,699 and the daily low ¥27,222.
The price that day was up 1.3% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2015 was ¥27,473, the opening price ¥27,654 and the closing price ¥27,287.
The daily high for Sept. 3, 2015 was ¥27,686 and the daily low ¥27,266.
The price that day was down -1.3% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2015 was ¥27,346, the opening price ¥27,291 and the closing price ¥27,403.
The daily high for Sept. 4, 2015 was ¥27,475 and the daily low ¥27,214.
The price that day was up 0.4% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2015 was ¥27,689, the opening price ¥27,391 and the closing price ¥27,965.
The daily high for Sept. 5, 2015 was ¥28,099 and the daily low ¥27,301.
The price that day was up 2.0% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2015 was ¥28,338, the opening price ¥27,947 and the closing price ¥28,575.
The daily high for Sept. 6, 2015 was ¥28,904 and the daily low ¥27,925.
The price that day was up 2.2% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2015 was ¥28,656, the opening price ¥28,586 and the closing price ¥28,643.
The daily high for Sept. 7, 2015 was ¥28,905 and the daily low ¥28,489.
The price that day was up 0.2% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2015 was ¥29,008, the opening price ¥28,642 and the closing price ¥29,252.
The daily high for Sept. 8, 2015 was ¥29,518 and the daily low ¥28,620.
The price that day was up 2.1% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2015 was ¥28,988, the opening price ¥29,229 and the closing price ¥28,635.
The daily high for Sept. 9, 2015 was ¥29,408 and the daily low ¥28,681.
The price that day was down -2.1% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2015 was ¥28,753, the opening price ¥28,655 and the closing price ¥28,772.
The daily high for Sept. 10, 2015 was ¥29,122 and the daily low ¥28,465.
The price that day was up 0.5% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2015 was ¥28,877, the opening price ¥28,754 and the closing price ¥28,945.
The daily high for Sept. 11, 2015 was ¥29,056 and the daily low ¥28,752.
The price that day was up 0.6% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2015 was ¥28,629, the opening price ¥28,915 and the closing price ¥28,357.
The daily high for Sept. 12, 2015 was ¥28,947 and the daily low ¥28,300.
The price that day was down -2.0% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2015 was ¥28,076, the opening price ¥28,358 and the closing price ¥27,848.
The daily high for Sept. 13, 2015 was ¥28,442 and the daily low ¥27,657.
The price that day was down -1.8% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2015 was ¥27,753, the opening price ¥27,860 and the closing price ¥27,760.
The daily high for Sept. 14, 2015 was ¥27,916 and the daily low ¥27,474.
The price that day was down -0.3% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2015 was ¥28,587, the opening price ¥27,742 and the closing price ¥27,731.
The daily high for Sept. 15, 2015 was ¥31,216 and the daily low ¥27,659.
The price that day was down -0.1% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2015 was ¥27,638, the opening price ¥27,724 and the closing price ¥27,608.
The daily high for Sept. 16, 2015 was ¥27,792 and the daily low ¥27,429.
The price that day was down -0.4% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2015 was ¥27,637, the opening price ¥27,606 and the closing price ¥27,598.
The daily high for Sept. 17, 2015 was ¥27,726 and the daily low ¥27,618.
The price that day was down 0.0% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2015 was ¥27,912, the opening price ¥28,044 and the closing price ¥27,952.
The daily high for Sept. 18, 2015 was ¥27,914 and the daily low ¥27,737.
The price that day was up 1.3% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2015 was ¥27,855, the opening price ¥27,938 and the closing price ¥27,775.
The daily high for Sept. 19, 2015 was ¥27,980 and the daily low ¥27,726.
The price that day was down -0.6% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2015 was ¥27,773, the opening price ¥27,763 and the closing price ¥27,743.
The daily high for Sept. 20, 2015 was ¥27,879 and the daily low ¥27,705.
The price that day was down -0.1% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2015 was ¥27,536, the opening price ¥27,744 and the closing price ¥27,364.
The daily high for Sept. 21, 2015 was ¥27,737 and the daily low ¥27,300.
The price that day was down -1.4% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2015 was ¥27,481, the opening price ¥27,350 and the closing price ¥27,686.
The daily high for Sept. 22, 2015 was ¥27,849 and the daily low ¥27,041.
The price that day was up 1.2% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2015 was ¥27,697, the opening price ¥27,724 and the closing price ¥27,685.
The daily high for Sept. 23, 2015 was ¥27,778 and the daily low ¥27,601.
The price that day was down 0.0% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2015 was ¥27,987, the opening price ¥27,694 and the closing price ¥28,204.
The daily high for Sept. 24, 2015 was ¥28,349 and the daily low ¥27,702.
The price that day was up 1.9% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2015 was ¥28,334, the opening price ¥28,184 and the closing price ¥28,347.
The daily high for Sept. 25, 2015 was ¥28,733 and the daily low ¥28,070.
The price that day was up 0.5% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2015 was ¥28,274, the opening price ¥28,338 and the closing price ¥28,250.
The daily high for Sept. 26, 2015 was ¥28,378 and the daily low ¥28,131.
The price that day was down -0.3% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2015 was ¥28,131, the opening price ¥28,225 and the closing price ¥28,017.
The daily high for Sept. 27, 2015 was ¥28,272 and the daily low ¥28,011.
The price that day was down -0.8% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2015 was ¥28,336, the opening price ¥28,026 and the closing price ¥28,654.
The daily high for Sept. 28, 2015 was ¥28,702 and the daily low ¥27,963.
The price that day was up 2.3% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2015 was ¥28,498, the opening price ¥28,639 and the closing price ¥28,372.
The daily high for Sept. 29, 2015 was ¥28,690 and the daily low ¥28,292.
The price that day was down -1.0% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2015 was ¥28,369, the opening price ¥28,366 and the closing price ¥28,294.
The daily high for Sept. 30, 2015 was ¥28,490 and the daily low ¥28,325.
The price that day was down -0.3% for the day, down % for the month and down -26.2% for the year.
The average Bitcoin price in September 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that day was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that day was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that day was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that day was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that day was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that day was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that day was up 2.8% for the month and down -20.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2015 | ¥ 27,602 | ¥ 27,884 | ¥ 27,970 | ¥ 27,246 | ¥ 27,306 | -2% | % | -29% | ¥ 2,462,851,440 | ₿ 89,229 |
| Sept. 2, 2015 | ¥ 27,466 | ¥ 27,295 | ¥ 27,699 | ¥ 27,222 | ¥ 27,649 | 1% | % | -28% | ¥ 2,262,316,636 | ₿ 82,367 |
| Sept. 3, 2015 | ¥ 27,473 | ¥ 27,654 | ¥ 27,686 | ¥ 27,266 | ¥ 27,287 | -1% | % | -29% | ¥ 2,099,763,020 | ₿ 76,430 |
| Sept. 4, 2015 | ¥ 27,346 | ¥ 27,291 | ¥ 27,475 | ¥ 27,214 | ¥ 27,403 | 0% | % | -29% | ¥ 2,494,315,976 | ₿ 91,214 |
| Sept. 5, 2015 | ¥ 27,689 | ¥ 27,391 | ¥ 28,099 | ¥ 27,301 | ¥ 27,965 | 2% | % | -27% | ¥ 2,459,689,886 | ₿ 88,832 |
| Sept. 6, 2015 | ¥ 28,338 | ¥ 27,947 | ¥ 28,904 | ¥ 27,925 | ¥ 28,575 | 2% | % | -25% | ¥ 3,034,936,618 | ₿ 107,099 |
| Sept. 7, 2015 | ¥ 28,656 | ¥ 28,586 | ¥ 28,905 | ¥ 28,489 | ¥ 28,643 | 0% | % | -25% | ¥ 2,530,772,524 | ₿ 88,317 |
| Sept. 8, 2015 | ¥ 29,008 | ¥ 28,642 | ¥ 29,518 | ¥ 28,620 | ¥ 29,252 | 2% | % | -24% | ¥ 3,227,654,336 | ₿ 111,267 |
| Sept. 9, 2015 | ¥ 28,988 | ¥ 29,229 | ¥ 29,408 | ¥ 28,681 | ¥ 28,635 | -2% | % | -25% | ¥ 2,841,720,211 | ₿ 98,030 |
| Sept. 10, 2015 | ¥ 28,753 | ¥ 28,655 | ¥ 29,122 | ¥ 28,465 | ¥ 28,772 | 0% | % | -25% | ¥ 2,559,650,075 | ₿ 89,021 |
| Sept. 11, 2015 | ¥ 28,877 | ¥ 28,754 | ¥ 29,056 | ¥ 28,752 | ¥ 28,945 | 1% | % | -25% | ¥ 2,317,537,585 | ₿ 80,256 |
| Sept. 12, 2015 | ¥ 28,629 | ¥ 28,915 | ¥ 28,947 | ¥ 28,300 | ¥ 28,357 | -2% | % | -26% | ¥ 2,165,391,430 | ₿ 75,635 |
| Sept. 13, 2015 | ¥ 28,076 | ¥ 28,358 | ¥ 28,442 | ¥ 27,657 | ¥ 27,848 | -2% | % | -27% | ¥ 2,232,423,828 | ₿ 79,512 |
| Sept. 14, 2015 | ¥ 27,753 | ¥ 27,860 | ¥ 27,916 | ¥ 27,474 | ¥ 27,760 | 0% | % | -28% | ¥ 2,527,295,208 | ₿ 91,065 |
| Sept. 15, 2015 | ¥ 28,587 | ¥ 27,742 | ¥ 31,216 | ¥ 27,659 | ¥ 27,731 | 0% | % | -28% | ¥ 2,309,198,898 | ₿ 80,778 |
| Sept. 16, 2015 | ¥ 27,638 | ¥ 27,724 | ¥ 27,792 | ¥ 27,429 | ¥ 27,608 | 0% | % | -28% | ¥ 2,427,577,542 | ₿ 87,834 |
| Sept. 17, 2015 | ¥ 27,637 | ¥ 27,606 | ¥ 27,726 | ¥ 27,618 | ¥ 27,598 | 0% | % | -28% | ¥ 2,273,952,186 | ₿ 82,279 |
| Sept. 18, 2015 | ¥ 27,912 | ¥ 28,044 | ¥ 27,914 | ¥ 27,737 | ¥ 27,952 | 1% | % | -27% | ¥ 2,428,659,156 | ₿ 87,012 |
| Sept. 19, 2015 | ¥ 27,855 | ¥ 27,938 | ¥ 27,980 | ¥ 27,726 | ¥ 27,775 | -1% | % | -28% | ¥ 1,525,257,748 | ₿ 54,758 |
| Sept. 20, 2015 | ¥ 27,773 | ¥ 27,763 | ¥ 27,879 | ¥ 27,705 | ¥ 27,743 | 0% | % | -28% | ¥ 1,733,219,553 | ₿ 62,408 |
| Sept. 21, 2015 | ¥ 27,536 | ¥ 27,744 | ¥ 27,737 | ¥ 27,300 | ¥ 27,364 | -1% | % | -29% | ¥ 2,371,295,400 | ₿ 86,116 |
| Sept. 22, 2015 | ¥ 27,481 | ¥ 27,350 | ¥ 27,849 | ¥ 27,041 | ¥ 27,686 | 1% | % | -28% | ¥ 3,002,366,465 | ₿ 109,251 |
| Sept. 23, 2015 | ¥ 27,697 | ¥ 27,724 | ¥ 27,778 | ¥ 27,601 | ¥ 27,685 | 0% | % | -28% | ¥ 2,074,287,902 | ₿ 74,892 |
| Sept. 24, 2015 | ¥ 27,987 | ¥ 27,694 | ¥ 28,349 | ¥ 27,702 | ¥ 28,204 | 2% | % | -26% | ¥ 3,018,261,428 | ₿ 107,844 |
| Sept. 25, 2015 | ¥ 28,334 | ¥ 28,184 | ¥ 28,733 | ¥ 28,070 | ¥ 28,347 | 1% | % | -26% | ¥ 2,695,931,980 | ₿ 95,150 |
| Sept. 26, 2015 | ¥ 28,274 | ¥ 28,338 | ¥ 28,378 | ¥ 28,131 | ¥ 28,250 | 0% | % | -26% | ¥ 1,654,440,255 | ₿ 58,514 |
| Sept. 27, 2015 | ¥ 28,131 | ¥ 28,225 | ¥ 28,272 | ¥ 28,011 | ¥ 28,017 | -1% | % | -27% | ¥ 1,706,834,563 | ₿ 60,674 |
| Sept. 28, 2015 | ¥ 28,336 | ¥ 28,026 | ¥ 28,702 | ¥ 27,963 | ¥ 28,654 | 2% | % | -25% | ¥ 2,961,111,660 | ₿ 104,499 |
| Sept. 29, 2015 | ¥ 28,498 | ¥ 28,639 | ¥ 28,690 | ¥ 28,292 | ¥ 28,372 | -1% | % | -26% | ¥ 2,720,006,131 | ₿ 95,445 |
| Sept. 30, 2015 | ¥ 28,369 | ¥ 28,366 | ¥ 28,490 | ¥ 28,325 | ¥ 28,294 | 0% | % | -26% | ¥ 2,366,455,910 | ₿ 83,418 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.