In September 2015 Bitcoin (BTC-EUR) was priced at €204 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for September 2015 in Euro (EUR)? The average price for Bitcoin in September 2015 BTC-EUR was €204. The closing price for Bitcoin (BTC) in September 2015 was €202, on Sept. 1, 2015. It was down -1.5% for the month and down -23.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2015 was €204, the opening price €205 and the closing price €202.
The daily high for Sept. 1, 2015 was €206 and the daily low €201.
The price that day was down -1.5% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2015 was €203, the opening price €202 and the closing price €205.
The daily high for Sept. 2, 2015 was €205 and the daily low €201.
The price that day was up 1.3% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2015 was €204, the opening price €205 and the closing price €204.
The daily high for Sept. 3, 2015 was €205 and the daily low €202.
The price that day was down -0.1% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2015 was €205, the opening price €204 and the closing price €206.
The daily high for Sept. 4, 2015 was €207 and the daily low €204.
The price that day was up 1.1% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2015 was €209, the opening price €206 and the closing price €211.
The daily high for Sept. 5, 2015 was €212 and the daily low €206.
The price that day was up 2.0% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2015 was €213, the opening price €211 and the closing price €215.
The daily high for Sept. 6, 2015 was €218 and the daily low €210.
The price that day was up 2.1% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2015 was €215, the opening price €215 and the closing price €215.
The daily high for Sept. 7, 2015 was €217 and the daily low €214.
The price that day was down -0.1% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2015 was €217, the opening price €215 and the closing price €217.
The daily high for Sept. 8, 2015 was €220 and the daily low €215.
The price that day was up 1.1% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2015 was €215, the opening price €217 and the closing price €212.
The daily high for Sept. 9, 2015 was €219 and the daily low €213.
The price that day was down -2.3% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2015 was €212, the opening price €212 and the closing price €211.
The daily high for Sept. 10, 2015 was €215 and the daily low €210.
The price that day was down -0.5% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2015 was €212, the opening price €211 and the closing price €212.
The daily high for Sept. 11, 2015 was €214 and the daily low €211.
The price that day was up 0.2% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2015 was €210, the opening price €212 and the closing price €208.
The daily high for Sept. 12, 2015 was €212 and the daily low €207.
The price that day was down -2.0% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2015 was €205, the opening price €208 and the closing price €203.
The daily high for Sept. 13, 2015 was €208 and the daily low €202.
The price that day was down -2.0% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2015 was €204, the opening price €203 and the closing price €204.
The daily high for Sept. 14, 2015 was €206 and the daily low €201.
The price that day was up 0.4% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2015 was €211, the opening price €204 and the closing price €204.
The daily high for Sept. 15, 2015 was €230 and the daily low €204.
The price that day was up 0.2% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2015 was €204, the opening price €204 and the closing price €203.
The daily high for Sept. 16, 2015 was €205 and the daily low €203.
The price that day was down -0.7% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2015 was €203, the opening price €203 and the closing price €202.
The daily high for Sept. 17, 2015 was €204 and the daily low €203.
The price that day was down -0.7% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2015 was €205, the opening price €205 and the closing price €206.
The daily high for Sept. 18, 2015 was €205 and the daily low €203.
The price that day was up 2.2% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2015 was €205, the opening price €206 and the closing price €205.
The daily high for Sept. 19, 2015 was €206 and the daily low €204.
The price that day was down -0.6% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2015 was €205, the opening price €205 and the closing price €205.
The daily high for Sept. 20, 2015 was €205 and the daily low €204.
The price that day was up 0.1% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2015 was €204, the opening price €205 and the closing price €203.
The daily high for Sept. 21, 2015 was €205 and the daily low €203.
The price that day was down -0.9% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2015 was €205, the opening price €203 and the closing price €207.
The daily high for Sept. 22, 2015 was €208 and the daily low €201.
The price that day was up 2.2% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2015 was €207, the opening price €208 and the closing price €206.
The daily high for Sept. 23, 2015 was €208 and the daily low €206.
The price that day was down -0.7% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2015 was €208, the opening price €206 and the closing price €210.
The daily high for Sept. 24, 2015 was €211 and the daily low €206.
The price that day was up 1.9% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2015 was €211, the opening price €210 and the closing price €210.
The daily high for Sept. 25, 2015 was €213 and the daily low €209.
The price that day was up 0.2% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2015 was €210, the opening price €210 and the closing price €209.
The daily high for Sept. 26, 2015 was €210 and the daily low €209.
The price that day was down -0.3% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2015 was €209, the opening price €209 and the closing price €208.
The daily high for Sept. 27, 2015 was €210 and the daily low €208.
The price that day was down -0.8% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2015 was €210, the opening price €208 and the closing price €213.
The daily high for Sept. 28, 2015 was €213 and the daily low €207.
The price that day was up 2.5% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2015 was €212, the opening price €213 and the closing price €210.
The daily high for Sept. 29, 2015 was €213 and the daily low €211.
The price that day was down -1.2% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2015 was €211, the opening price €210 and the closing price €211.
The daily high for Sept. 30, 2015 was €211 and the daily low €210.
The price that day was up 0.5% for the day, down % for the month and down -20.2% for the year.
The average Bitcoin price in September 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that day was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that day was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that day was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that day was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that day was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that day was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that day was up 2.8% for the month and down -20.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2015 | € 204 | € 205 | € 206 | € 201 | € 202 | -1% | % | -24% | € 18,216,202 | ₿ 89,492 |
| Sept. 2, 2015 | € 203 | € 202 | € 205 | € 201 | € 205 | 1% | % | -23% | € 16,733,922 | ₿ 82,403 |
| Sept. 3, 2015 | € 204 | € 205 | € 205 | € 202 | € 204 | 0% | % | -23% | € 15,718,396 | ₿ 77,095 |
| Sept. 4, 2015 | € 205 | € 204 | € 207 | € 204 | € 206 | 1% | % | -22% | € 18,795,302 | ₿ 91,484 |
| Sept. 5, 2015 | € 209 | € 206 | € 212 | € 206 | € 211 | 2% | % | -20% | € 18,534,385 | ₿ 88,832 |
| Sept. 6, 2015 | € 213 | € 211 | € 218 | € 210 | € 215 | 2% | % | -19% | € 22,844,319 | ₿ 107,013 |
| Sept. 7, 2015 | € 215 | € 215 | € 217 | € 214 | € 215 | 0% | % | -19% | € 18,992,830 | ₿ 88,211 |
| Sept. 8, 2015 | € 217 | € 215 | € 220 | € 215 | € 217 | 1% | % | -18% | € 23,988,577 | ₿ 110,627 |
| Sept. 9, 2015 | € 215 | € 217 | € 219 | € 213 | € 212 | -2% | % | -20% | € 21,073,199 | ₿ 97,809 |
| Sept. 10, 2015 | € 212 | € 212 | € 215 | € 210 | € 211 | 0% | % | -20% | € 18,804,733 | ₿ 88,592 |
| Sept. 11, 2015 | € 212 | € 211 | € 214 | € 211 | € 212 | 0% | % | -20% | € 16,958,980 | ₿ 80,007 |
| Sept. 12, 2015 | € 210 | € 212 | € 212 | € 207 | € 208 | -2% | % | -22% | € 15,845,625 | ₿ 75,635 |
| Sept. 13, 2015 | € 205 | € 208 | € 208 | € 202 | € 203 | -2% | % | -23% | € 16,293,801 | ₿ 79,377 |
| Sept. 14, 2015 | € 204 | € 203 | € 206 | € 201 | € 204 | 0% | % | -23% | € 18,570,620 | ₿ 91,238 |
| Sept. 15, 2015 | € 211 | € 204 | € 230 | € 204 | € 204 | 0% | % | -23% | € 17,019,702 | ₿ 80,835 |
| Sept. 16, 2015 | € 204 | € 204 | € 205 | € 203 | € 203 | -1% | % | -23% | € 17,845,677 | ₿ 87,608 |
| Sept. 17, 2015 | € 203 | € 203 | € 204 | € 203 | € 202 | -1% | % | -24% | € 16,608,543 | ₿ 81,942 |
| Sept. 18, 2015 | € 205 | € 205 | € 205 | € 203 | € 206 | 2% | % | -22% | € 17,899,195 | ₿ 87,442 |
| Sept. 19, 2015 | € 205 | € 206 | € 206 | € 204 | € 205 | -1% | % | -23% | € 11,241,135 | ₿ 54,758 |
| Sept. 20, 2015 | € 205 | € 205 | € 205 | € 204 | € 205 | 0% | % | -23% | € 12,796,510 | ₿ 62,491 |
| Sept. 21, 2015 | € 204 | € 205 | € 205 | € 203 | € 203 | -1% | % | -23% | € 17,590,775 | ₿ 86,324 |
| Sept. 22, 2015 | € 205 | € 203 | € 208 | € 201 | € 207 | 2% | % | -22% | € 22,494,423 | ₿ 109,807 |
| Sept. 23, 2015 | € 207 | € 208 | € 208 | € 206 | € 206 | -1% | % | -22% | € 15,426,106 | ₿ 74,548 |
| Sept. 24, 2015 | € 208 | € 206 | € 211 | € 206 | € 210 | 2% | % | -21% | € 22,450,845 | ₿ 107,890 |
| Sept. 25, 2015 | € 211 | € 210 | € 213 | € 209 | € 210 | 0% | % | -21% | € 19,988,917 | ₿ 94,939 |
| Sept. 26, 2015 | € 210 | € 210 | € 210 | € 209 | € 209 | 0% | % | -21% | € 12,266,804 | ₿ 58,514 |
| Sept. 27, 2015 | € 209 | € 209 | € 210 | € 208 | € 208 | -1% | % | -22% | € 12,664,017 | ₿ 60,699 |
| Sept. 28, 2015 | € 210 | € 208 | € 213 | € 207 | € 213 | 2% | % | -20% | € 22,012,114 | ₿ 104,630 |
| Sept. 29, 2015 | € 212 | € 213 | € 213 | € 211 | € 210 | -1% | % | -21% | € 20,168,252 | ₿ 95,235 |
| Sept. 30, 2015 | € 211 | € 210 | € 211 | € 210 | € 211 | 0% | % | -20% | € 17,677,053 | ₿ 83,882 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.