In September 2018 Bitcoin (BTC-EUR) was priced at €6,147 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for September 2018 in Euro (EUR)? The average price for Bitcoin in September 2018 BTC-EUR was €6,147. The closing price for Bitcoin (BTC) in September 2018 was €6,202, on Sept. 1, 2018. It was up 2.2% for the month and down -47.3% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2018 was €6,147, the opening price €6,074 and the closing price €6,202.
The daily high for Sept. 1, 2018 was €6,244 and the daily low €6,068.
The price that day was up 2.2% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2018 was €6,230, the opening price €6,198 and the closing price €6,272.
The daily high for Sept. 2, 2018 was €6,299 and the daily low €6,149.
The price that day was up 1.1% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2018 was €6,260, the opening price €6,277 and the closing price €6,252.
The daily high for Sept. 3, 2018 was €6,300 and the daily low €6,211.
The price that day was down -0.3% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2018 was €6,311, the opening price €6,255 and the closing price €6,354.
The daily high for Sept. 4, 2018 was €6,381 and the daily low €6,252.
The price that day was up 1.6% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2018 was €6,101, the opening price €6,354 and the closing price €5,839.
The daily high for Sept. 5, 2018 was €6,371 and the daily low €5,839.
The price that day was down -8.1% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2018 was €5,682, the opening price €5,807 and the closing price €5,619.
The daily high for Sept. 6, 2018 was €5,801 and the daily low €5,500.
The price that day was down -3.8% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2018 was €5,590, the opening price €5,619 and the closing price €5,599.
The daily high for Sept. 7, 2018 was €5,643 and the daily low €5,500.
The price that day was down -0.4% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2018 was €5,501, the opening price €5,593 and the closing price €5,390.
The daily high for Sept. 8, 2018 was €5,657 and the daily low €5,365.
The price that day was down -3.7% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2018 was €5,447, the opening price €5,388 and the closing price €5,451.
The daily high for Sept. 9, 2018 was €5,581 and the daily low €5,369.
The price that day was up 1.1% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2018 was €5,469, the opening price €5,452 and the closing price €5,460.
The daily high for Sept. 10, 2018 was €5,519 and the daily low €5,445.
The price that day was up 0.2% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2018 was €5,459, the opening price €5,462 and the closing price €5,453.
The daily high for Sept. 11, 2018 was €5,518 and the daily low €5,404.
The price that day was down -0.1% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2018 was €5,449, the opening price €5,449 and the closing price €5,465.
The daily high for Sept. 12, 2018 was €5,473 and the daily low €5,409.
The price that day was up 0.2% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2018 was €5,525, the opening price €5,467 and the closing price €5,576.
The daily high for Sept. 13, 2018 was €5,594 and the daily low €5,463.
The price that day was up 2.0% for the day, down % for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2018 was €5,582, the opening price €5,574 and the closing price €5,601.
The daily high for Sept. 14, 2018 was €5,633 and the daily low €5,520.
The price that day was up 0.5% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2018 was €5,613, the opening price €5,598 and the closing price €5,627.
The daily high for Sept. 15, 2018 was €5,643 and the daily low €5,584.
The price that day was up 0.5% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2018 was €5,603, the opening price €5,622 and the closing price €5,607.
The daily high for Sept. 16, 2018 was €5,628 and the daily low €5,556.
The price that day was down -0.4% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2018 was €5,492, the opening price €5,604 and the closing price €5,383.
The daily high for Sept. 17, 2018 was €5,624 and the daily low €5,356.
The price that day was down -4.0% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2018 was €5,415, the opening price €5,383 and the closing price €5,456.
The daily high for Sept. 18, 2018 was €5,458 and the daily low €5,361.
The price that day was up 1.4% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2018 was €5,445, the opening price €5,457 and the closing price €5,482.
The daily high for Sept. 19, 2018 was €5,523 and the daily low €5,319.
The price that day was up 0.5% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2018 was €5,498, the opening price €5,482 and the closing price €5,536.
The daily high for Sept. 20, 2018 was €5,545 and the daily low €5,431.
The price that day was up 1.0% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2018 was €5,639, the opening price €5,531 and the closing price €5,728.
The daily high for Sept. 21, 2018 was €5,782 and the daily low €5,514.
The price that day was up 3.5% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2018 was €5,717, the opening price €5,728 and the closing price €5,717.
The daily high for Sept. 22, 2018 was €5,796 and the daily low €5,628.
The price that day was down -0.2% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2018 was €5,715, the opening price €5,711 and the closing price €5,712.
The daily high for Sept. 23, 2018 was €5,749 and the daily low €5,686.
The price that day was down -0.1% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2018 was €5,660, the opening price €5,707 and the closing price €5,612.
The daily high for Sept. 24, 2018 was €5,719 and the daily low €5,600.
The price that day was down -1.8% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2018 was €5,535, the opening price €5,619 and the closing price €5,479.
The daily high for Sept. 25, 2018 was €5,619 and the daily low €5,424.
The price that day was down -2.4% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2018 was €5,513, the opening price €5,484 and the closing price €5,527.
The daily high for Sept. 26, 2018 was €5,604 and the daily low €5,437.
The price that day was up 0.9% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2018 was €5,638, the opening price €5,528 and the closing price €5,739.
The daily high for Sept. 27, 2018 was €5,767 and the daily low €5,521.
The price that day was up 3.8% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2018 was €5,745, the opening price €5,740 and the closing price €5,722.
The daily high for Sept. 28, 2018 was €5,836 and the daily low €5,683.
The price that day was down -0.3% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2018 was €5,684, the opening price €5,721 and the closing price €5,686.
The daily high for Sept. 29, 2018 was €5,721 and the daily low €5,608.
The price that day was down -0.6% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2018 was €5,695, the opening price €5,688 and the closing price €5,709.
The daily high for Sept. 30, 2018 was €5,725 and the daily low €5,658.
The price that day was up 0.4% for the day, down % for the month and down -51.4% for the year.
The average Bitcoin price in September 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that day was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that day was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that day was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that day was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that day was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that day was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that day was down -6.3% for the month and down -51.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2018 | € 6,147 | € 6,074 | € 6,244 | € 6,068 | € 6,202 | 2% | % | -47% | € 3,548,624,881 | ₿ 577,319 |
| Sept. 2, 2018 | € 6,230 | € 6,198 | € 6,299 | € 6,149 | € 6,272 | 1% | % | -47% | € 3,733,649,534 | ₿ 599,344 |
| Sept. 3, 2018 | € 6,260 | € 6,277 | € 6,300 | € 6,211 | € 6,252 | 0% | % | -47% | € 3,520,289,356 | ₿ 562,335 |
| Sept. 4, 2018 | € 6,311 | € 6,255 | € 6,381 | € 6,252 | € 6,354 | 2% | % | -46% | € 3,688,942,598 | ₿ 584,561 |
| Sept. 5, 2018 | € 6,101 | € 6,354 | € 6,371 | € 5,839 | € 5,839 | -8% | % | -50% | € 4,986,211,639 | ₿ 817,283 |
| Sept. 6, 2018 | € 5,682 | € 5,807 | € 5,801 | € 5,500 | € 5,619 | -4% | % | -52% | € 4,753,825,630 | ₿ 836,643 |
| Sept. 7, 2018 | € 5,590 | € 5,619 | € 5,643 | € 5,500 | € 5,599 | 0% | % | -52% | € 3,692,043,979 | ₿ 660,456 |
| Sept. 8, 2018 | € 5,501 | € 5,593 | € 5,657 | € 5,365 | € 5,390 | -4% | % | -54% | € 3,320,110,813 | ₿ 603,521 |
| Sept. 9, 2018 | € 5,447 | € 5,388 | € 5,581 | € 5,369 | € 5,451 | 1% | % | -54% | € 3,176,650,229 | ₿ 583,192 |
| Sept. 10, 2018 | € 5,469 | € 5,452 | € 5,519 | € 5,445 | € 5,460 | 0% | % | -54% | € 3,204,020,014 | ₿ 585,838 |
| Sept. 11, 2018 | € 5,459 | € 5,462 | € 5,518 | € 5,404 | € 5,453 | 0% | % | -54% | € 3,320,891,918 | ₿ 608,324 |
| Sept. 12, 2018 | € 5,449 | € 5,449 | € 5,473 | € 5,409 | € 5,465 | 0% | % | -54% | € 3,496,713,413 | ₿ 641,729 |
| Sept. 13, 2018 | € 5,525 | € 5,467 | € 5,594 | € 5,463 | € 5,576 | 2% | % | -53% | € 3,602,455,300 | ₿ 652,023 |
| Sept. 14, 2018 | € 5,582 | € 5,574 | € 5,633 | € 5,520 | € 5,601 | 0% | % | -52% | € 3,505,521,156 | ₿ 628,013 |
| Sept. 15, 2018 | € 5,613 | € 5,598 | € 5,643 | € 5,584 | € 5,627 | 0% | % | -52% | € 2,765,995,872 | ₿ 492,771 |
| Sept. 16, 2018 | € 5,603 | € 5,622 | € 5,628 | € 5,556 | € 5,607 | 0% | % | -52% | € 2,816,596,404 | ₿ 502,686 |
| Sept. 17, 2018 | € 5,492 | € 5,604 | € 5,624 | € 5,356 | € 5,383 | -4% | % | -54% | € 3,351,714,090 | ₿ 610,307 |
| Sept. 18, 2018 | € 5,415 | € 5,383 | € 5,458 | € 5,361 | € 5,456 | 1% | % | -54% | € 3,579,763,638 | ₿ 661,113 |
| Sept. 19, 2018 | € 5,445 | € 5,457 | € 5,523 | € 5,319 | € 5,482 | 0% | % | -53% | € 3,796,555,860 | ₿ 697,223 |
| Sept. 20, 2018 | € 5,498 | € 5,482 | € 5,545 | € 5,431 | € 5,536 | 1% | % | -53% | € 3,692,297,556 | ₿ 671,515 |
| Sept. 21, 2018 | € 5,639 | € 5,531 | € 5,782 | € 5,514 | € 5,728 | 3% | % | -51% | € 5,555,414,821 | ₿ 985,213 |
| Sept. 22, 2018 | € 5,717 | € 5,728 | € 5,796 | € 5,628 | € 5,717 | 0% | % | -51% | € 3,835,465,727 | ₿ 670,871 |
| Sept. 23, 2018 | € 5,715 | € 5,711 | € 5,749 | € 5,686 | € 5,712 | 0% | % | -51% | € 3,572,958,259 | ₿ 625,235 |
| Sept. 24, 2018 | € 5,660 | € 5,707 | € 5,719 | € 5,600 | € 5,612 | -2% | % | -52% | € 3,554,447,900 | ₿ 628,042 |
| Sept. 25, 2018 | € 5,535 | € 5,619 | € 5,619 | € 5,424 | € 5,479 | -2% | % | -53% | € 4,016,893,838 | ₿ 725,716 |
| Sept. 26, 2018 | € 5,513 | € 5,484 | € 5,604 | € 5,437 | € 5,527 | 1% | % | -53% | € 3,776,169,001 | ₿ 684,938 |
| Sept. 27, 2018 | € 5,638 | € 5,528 | € 5,767 | € 5,521 | € 5,739 | 4% | % | -51% | € 3,959,497,896 | ₿ 702,237 |
| Sept. 28, 2018 | € 5,745 | € 5,740 | € 5,836 | € 5,683 | € 5,722 | 0% | % | -51% | € 4,318,427,031 | ₿ 751,631 |
| Sept. 29, 2018 | € 5,684 | € 5,721 | € 5,721 | € 5,608 | € 5,686 | -1% | % | -52% | € 3,758,009,754 | ₿ 661,170 |
| Sept. 30, 2018 | € 5,695 | € 5,688 | € 5,725 | € 5,658 | € 5,709 | 0% | % | -51% | € 3,448,504,607 | ₿ 605,552 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.