In September 2018 Bitcoin (BTC-USD) was priced at $7,130 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for September 2018 in United States Dollar (USD)? The average price for Bitcoin in September 2018 BTC-USD was $7,130. The closing price for Bitcoin (BTC) in September 2018 was $7,193, on Sept. 1, 2018. It was up 2.2% for the month and down -49.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2018 was $7,130, the opening price $7,045 and the closing price $7,193.
The daily high for Sept. 1, 2018 was $7,242 and the daily low $7,038.
The price that day was up 2.2% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2018 was $7,225, the opening price $7,190 and the closing price $7,273.
The daily high for Sept. 2, 2018 was $7,306 and the daily low $7,132.
The price that day was up 1.1% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2018 was $7,266, the opening price $7,279 and the closing price $7,260.
The daily high for Sept. 3, 2018 was $7,318 and the daily low $7,208.
The price that day was down -0.2% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2018 was $7,317, the opening price $7,263 and the closing price $7,362.
The daily high for Sept. 4, 2018 was $7,388 and the daily low $7,255.
The price that day was up 1.4% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2018 was $7,084, the opening price $7,361 and the closing price $6,793.
The daily high for Sept. 5, 2018 was $7,388 and the daily low $6,793.
The price that day was down -7.7% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2018 was $6,611, the opening price $6,755 and the closing price $6,529.
The daily high for Sept. 6, 2018 was $6,755 and the daily low $6,405.
The price that day was down -3.9% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2018 was $6,487, the opening price $6,529 and the closing price $6,467.
The daily high for Sept. 7, 2018 was $6,555 and the daily low $6,397.
The price that day was down -1.0% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2018 was $6,354, the opening price $6,460 and the closing price $6,226.
The daily high for Sept. 8, 2018 was $6,534 and the daily low $6,198.
The price that day was down -3.7% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2018 was $6,293, the opening price $6,223 and the closing price $6,301.
The daily high for Sept. 9, 2018 was $6,446 and the daily low $6,201.
The price that day was up 1.2% for the day, down % for the month and down -55.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2018 was $6,325, the opening price $6,302 and the closing price $6,330.
The daily high for Sept. 10, 2018 was $6,375 and the daily low $6,293.
The price that day was up 0.5% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2018 was $6,328, the opening price $6,332 and the closing price $6,321.
The daily high for Sept. 11, 2018 was $6,399 and the daily low $6,260.
The price that day was down -0.1% for the day, down % for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2018 was $6,324, the opening price $6,317 and the closing price $6,352.
The daily high for Sept. 12, 2018 was $6,364 and the daily low $6,265.
The price that day was up 0.5% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2018 was $6,440, the opening price $6,354 and the closing price $6,517.
The daily high for Sept. 13, 2018 was $6,535 and the daily low $6,354.
The price that day was up 2.6% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2018 was $6,520, the opening price $6,515 and the closing price $6,513.
The daily high for Sept. 14, 2018 was $6,596 and the daily low $6,456.
The price that day was down -0.1% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2018 was $6,527, the opening price $6,509 and the closing price $6,543.
The daily high for Sept. 15, 2018 was $6,562 and the daily low $6,494.
The price that day was up 0.5% for the day, down % for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2018 was $6,515, the opening price $6,537 and the closing price $6,517.
The daily high for Sept. 16, 2018 was $6,544 and the daily low $6,460.
The price that day was down -0.4% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2018 was $6,398, the opening price $6,514 and the closing price $6,281.
The daily high for Sept. 17, 2018 was $6,540 and the daily low $6,258.
The price that day was down -3.6% for the day, down % for the month and down -55.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2018 was $6,326, the opening price $6,281 and the closing price $6,371.
The daily high for Sept. 18, 2018 was $6,384 and the daily low $6,266.
The price that day was up 1.4% for the day, down % for the month and down -54.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2018 was $6,357, the opening price $6,372 and the closing price $6,399.
The daily high for Sept. 19, 2018 was $6,448 and the daily low $6,208.
The price that day was up 0.4% for the day, down % for the month and down -54.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2018 was $6,461, the opening price $6,399 and the closing price $6,520.
The daily high for Sept. 20, 2018 was $6,529 and the daily low $6,396.
The price that day was up 1.9% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2018 was $6,635, the opening price $6,514 and the closing price $6,735.
The daily high for Sept. 21, 2018 was $6,794 and the daily low $6,496.
The price that day was up 3.3% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2018 was $6,722, the opening price $6,735 and the closing price $6,722.
The daily high for Sept. 22, 2018 was $6,815 and the daily low $6,617.
The price that day was down -0.2% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2018 was $6,718, the opening price $6,715 and the closing price $6,711.
The daily high for Sept. 23, 2018 was $6,766 and the daily low $6,679.
The price that day was down -0.2% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2018 was $6,649, the opening price $6,705 and the closing price $6,595.
The daily high for Sept. 24, 2018 was $6,714 and the daily low $6,581.
The price that day was down -1.7% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2018 was $6,509, the opening price $6,604 and the closing price $6,446.
The daily high for Sept. 25, 2018 was $6,604 and the daily low $6,382.
The price that day was down -2.3% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2018 was $6,483, the opening price $6,453 and the closing price $6,495.
The daily high for Sept. 26, 2018 was $6,586 and the daily low $6,398.
The price that day was up 0.8% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2018 was $6,587, the opening price $6,495 and the closing price $6,677.
The daily high for Sept. 27, 2018 was $6,712 and the daily low $6,465.
The price that day was up 2.8% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2018 was $6,677, the opening price $6,679 and the closing price $6,644.
The daily high for Sept. 28, 2018 was $6,785 and the daily low $6,598.
The price that day was down -0.5% for the day, down % for the month and down -52.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2018 was $6,600, the opening price $6,643 and the closing price $6,602.
The daily high for Sept. 29, 2018 was $6,643 and the daily low $6,512.
The price that day was down -0.6% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2018 was $6,610, the opening price $6,605 and the closing price $6,626.
The daily high for Sept. 30, 2018 was $6,644 and the daily low $6,567.
The price that day was up 0.4% for the day, down % for the month and down -53.1% for the year.
The average Bitcoin price in September 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that day was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that day was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that day was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that day was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that day was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that day was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that day was down -6.3% for the month and down -51.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2018 | $ 7,130 | $ 7,045 | $ 7,242 | $ 7,038 | $ 7,193 | 2% | % | -49% | $ 4,116,050,000 | ₿ 577,319 |
| Sept. 2, 2018 | $ 7,225 | $ 7,190 | $ 7,306 | $ 7,132 | $ 7,273 | 1% | % | -48% | $ 4,329,540,000 | ₿ 599,228 |
| Sept. 3, 2018 | $ 7,266 | $ 7,279 | $ 7,318 | $ 7,208 | $ 7,260 | 0% | % | -49% | $ 4,087,760,000 | ₿ 562,565 |
| Sept. 4, 2018 | $ 7,317 | $ 7,263 | $ 7,388 | $ 7,255 | $ 7,362 | 1% | % | -48% | $ 4,273,640,000 | ₿ 584,063 |
| Sept. 5, 2018 | $ 7,084 | $ 7,361 | $ 7,388 | $ 6,793 | $ 6,793 | -8% | % | -52% | $ 5,800,460,000 | ₿ 818,824 |
| Sept. 6, 2018 | $ 6,611 | $ 6,755 | $ 6,755 | $ 6,405 | $ 6,529 | -4% | % | -54% | $ 5,523,470,000 | ₿ 835,492 |
| Sept. 7, 2018 | $ 6,487 | $ 6,529 | $ 6,555 | $ 6,397 | $ 6,467 | -1% | % | -54% | $ 4,264,680,000 | ₿ 657,416 |
| Sept. 8, 2018 | $ 6,354 | $ 6,460 | $ 6,534 | $ 6,198 | $ 6,226 | -4% | % | -56% | $ 3,835,060,000 | ₿ 603,521 |
| Sept. 9, 2018 | $ 6,293 | $ 6,223 | $ 6,446 | $ 6,201 | $ 6,301 | 1% | % | -55% | $ 3,671,890,000 | ₿ 583,494 |
| Sept. 10, 2018 | $ 6,325 | $ 6,302 | $ 6,375 | $ 6,293 | $ 6,330 | 0% | % | -55% | $ 3,714,100,000 | ₿ 587,232 |
| Sept. 11, 2018 | $ 6,328 | $ 6,332 | $ 6,399 | $ 6,260 | $ 6,321 | 0% | % | -55% | $ 3,849,910,000 | ₿ 608,388 |
| Sept. 12, 2018 | $ 6,324 | $ 6,317 | $ 6,364 | $ 6,265 | $ 6,352 | 0% | % | -55% | $ 4,064,230,000 | ₿ 642,623 |
| Sept. 13, 2018 | $ 6,440 | $ 6,354 | $ 6,535 | $ 6,354 | $ 6,517 | 3% | % | -54% | $ 4,210,910,000 | ₿ 653,838 |
| Sept. 14, 2018 | $ 6,520 | $ 6,515 | $ 6,596 | $ 6,456 | $ 6,513 | 0% | % | -54% | $ 4,076,220,000 | ₿ 625,178 |
| Sept. 15, 2018 | $ 6,527 | $ 6,509 | $ 6,562 | $ 6,494 | $ 6,543 | 0% | % | -54% | $ 3,216,300,000 | ₿ 492,771 |
| Sept. 16, 2018 | $ 6,515 | $ 6,537 | $ 6,544 | $ 6,460 | $ 6,517 | 0% | % | -54% | $ 3,273,730,000 | ₿ 502,524 |
| Sept. 17, 2018 | $ 6,398 | $ 6,514 | $ 6,540 | $ 6,258 | $ 6,281 | -4% | % | -55% | $ 3,910,780,000 | ₿ 611,227 |
| Sept. 18, 2018 | $ 6,326 | $ 6,281 | $ 6,384 | $ 6,266 | $ 6,371 | 1% | % | -55% | $ 4,180,090,000 | ₿ 660,829 |
| Sept. 19, 2018 | $ 6,357 | $ 6,372 | $ 6,448 | $ 6,208 | $ 6,399 | 0% | % | -55% | $ 4,431,340,000 | ₿ 697,103 |
| Sept. 20, 2018 | $ 6,461 | $ 6,399 | $ 6,529 | $ 6,396 | $ 6,520 | 2% | % | -54% | $ 4,348,110,000 | ₿ 672,985 |
| Sept. 21, 2018 | $ 6,635 | $ 6,514 | $ 6,794 | $ 6,496 | $ 6,735 | 3% | % | -52% | $ 6,531,940,000 | ₿ 984,485 |
| Sept. 22, 2018 | $ 6,722 | $ 6,735 | $ 6,815 | $ 6,617 | $ 6,722 | 0% | % | -52% | $ 4,509,660,000 | ₿ 670,871 |
| Sept. 23, 2018 | $ 6,718 | $ 6,715 | $ 6,766 | $ 6,679 | $ 6,711 | 0% | % | -52% | $ 4,197,500,000 | ₿ 624,825 |
| Sept. 24, 2018 | $ 6,649 | $ 6,705 | $ 6,714 | $ 6,581 | $ 6,595 | -2% | % | -53% | $ 4,177,310,000 | ₿ 628,294 |
| Sept. 25, 2018 | $ 6,509 | $ 6,604 | $ 6,604 | $ 6,382 | $ 6,446 | -2% | % | -54% | $ 4,726,180,000 | ₿ 726,110 |
| Sept. 26, 2018 | $ 6,483 | $ 6,453 | $ 6,586 | $ 6,398 | $ 6,495 | 1% | % | -54% | $ 4,437,300,000 | ₿ 684,462 |
| Sept. 27, 2018 | $ 6,587 | $ 6,495 | $ 6,712 | $ 6,465 | $ 6,677 | 3% | % | -53% | $ 4,606,810,000 | ₿ 699,350 |
| Sept. 28, 2018 | $ 6,677 | $ 6,679 | $ 6,785 | $ 6,598 | $ 6,644 | 0% | % | -53% | $ 5,014,430,000 | ₿ 751,050 |
| Sept. 29, 2018 | $ 6,600 | $ 6,643 | $ 6,643 | $ 6,512 | $ 6,602 | -1% | % | -53% | $ 4,363,690,000 | ₿ 661,170 |
| Sept. 30, 2018 | $ 6,610 | $ 6,605 | $ 6,644 | $ 6,567 | $ 6,626 | 0% | % | -53% | $ 4,002,280,000 | ₿ 605,475 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.