In September 2020 Bitcoin (BTC-USD) was priced at $11,830 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for September 2020 in United States Dollar (USD)? The average price for Bitcoin in September 2020 BTC-USD was $11,830. The closing price for Bitcoin (BTC) in September 2020 was $11,970, on Sept. 1, 2020. It was up 2.5% for the month and up 66.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2020 was $11,830, the opening price $11,679 and the closing price $11,970.
The daily high for Sept. 1, 2020 was $12,067 and the daily low $11,601.
The price that day was up 2.5% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2020 was $11,659, the opening price $11,965 and the closing price $11,414.
The daily high for Sept. 2, 2020 was $11,965 and the daily low $11,291.
The price that day was down -4.6% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2020 was $10,819, the opening price $11,407 and the closing price $10,245.
The daily high for Sept. 3, 2020 was $11,443 and the daily low $10,182.
The price that day was down -10.2% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2020 was $10,404, the opening price $10,230 and the closing price $10,512.
The daily high for Sept. 4, 2020 was $10,664 and the daily low $10,208.
The price that day was up 2.6% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2020 was $10,303, the opening price $10,513 and the closing price $10,170.
The daily high for Sept. 5, 2020 was $10,582 and the daily low $9,947.
The price that day was down -3.3% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2020 was $10,215, the opening price $10,167 and the closing price $10,280.
The daily high for Sept. 6, 2020 was $10,354 and the daily low $10,057.
The price that day was up 1.1% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2020 was $10,242, the opening price $10,281 and the closing price $10,370.
The daily high for Sept. 7, 2020 was $10,399 and the daily low $9,916.
The price that day was up 0.9% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2020 was $10,215, the opening price $10,369 and the closing price $10,132.
The daily high for Sept. 8, 2020 was $10,415 and the daily low $9,945.
The price that day was down -2.3% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2020 was $10,186, the opening price $10,134 and the closing price $10,242.
The daily high for Sept. 9, 2020 was $10,351 and the daily low $10,017.
The price that day was up 1.1% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2020 was $10,337, the opening price $10,242 and the closing price $10,363.
The daily high for Sept. 10, 2020 was $10,504 and the daily low $10,238.
The price that day was up 1.2% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2020 was $10,336, the opening price $10,369 and the closing price $10,401.
The daily high for Sept. 11, 2020 was $10,435 and the daily low $10,141.
The price that day was up 0.4% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2020 was $10,431, the opening price $10,410 and the closing price $10,442.
The daily high for Sept. 12, 2020 was $10,579 and the daily low $10,292.
The price that day was up 0.4% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2020 was $10,394, the opening price $10,452 and the closing price $10,324.
The daily high for Sept. 13, 2020 was $10,577 and the daily low $10,224.
The price that day was down -1.1% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2020 was $10,519, the opening price $10,329 and the closing price $10,681.
The daily high for Sept. 14, 2020 was $10,800 and the daily low $10,266.
The price that day was up 3.5% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2020 was $10,767, the opening price $10,678 and the closing price $10,797.
The daily high for Sept. 15, 2020 was $10,939 and the daily low $10,656.
The price that day was up 1.1% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2020 was $10,894, the opening price $10,798 and the closing price $10,975.
The daily high for Sept. 16, 2020 was $11,100 and the daily low $10,705.
The price that day was up 1.6% for the day, down % for the month and up 52.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2020 was $10,934, the opening price $10,973 and the closing price $10,949.
The daily high for Sept. 17, 2020 was $11,037 and the daily low $10,775.
The price that day was down -0.2% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2020 was $10,940, the opening price $10,952 and the closing price $10,945.
The daily high for Sept. 18, 2020 was $11,035 and the daily low $10,830.
The price that day was down 0.0% for the day, down % for the month and up 52.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2020 was $11,018, the opening price $10,934 and the closing price $11,094.
The daily high for Sept. 19, 2020 was $11,134 and the daily low $10,910.
The price that day was up 1.4% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2020 was $10,986, the opening price $11,096 and the closing price $10,938.
The daily high for Sept. 20, 2020 was $11,096 and the daily low $10,814.
The price that day was down -1.4% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2020 was $10,691, the opening price $10,935 and the closing price $10,462.
The daily high for Sept. 21, 2020 was $10,988 and the daily low $10,380.
The price that day was down -4.4% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2020 was $10,487, the opening price $10,460 and the closing price $10,538.
The daily high for Sept. 22, 2020 was $10,568 and the daily low $10,383.
The price that day was up 0.7% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2020 was $10,379, the opening price $10,535 and the closing price $10,246.
The daily high for Sept. 23, 2020 was $10,538 and the daily low $10,198.
The price that day was down -2.8% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2020 was $10,503, the opening price $10,249 and the closing price $10,760.
The daily high for Sept. 24, 2020 was $10,771 and the daily low $10,231.
The price that day was up 5.0% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2020 was $10,703, the opening price $10,761 and the closing price $10,693.
The daily high for Sept. 25, 2020 was $10,778 and the daily low $10,579.
The price that day was down -0.6% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2020 was $10,722, the opening price $10,696 and the closing price $10,751.
The daily high for Sept. 26, 2020 was $10,773 and the daily low $10,667.
The price that day was up 0.5% for the day, down % for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2020 was $10,737, the opening price $10,747 and the closing price $10,775.
The daily high for Sept. 27, 2020 was $10,804 and the daily low $10,623.
The price that day was up 0.2% for the day, down % for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2020 was $10,784, the opening price $10,777 and the closing price $10,710.
The daily high for Sept. 28, 2020 was $10,945 and the daily low $10,704.
The price that day was down -0.6% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2020 was $10,766, the opening price $10,710 and the closing price $10,845.
The daily high for Sept. 29, 2020 was $10,860 and the daily low $10,649.
The price that day was up 1.3% for the day, down % for the month and up 50.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2020 was $10,786, the opening price $10,844 and the closing price $10,784.
The daily high for Sept. 30, 2020 was $10,847 and the daily low $10,669.
The price that day was down -0.6% for the day, down % for the month and up 49.9% for the year.
The average Bitcoin price in September 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that day was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that day was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that day was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that day was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that day was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that day was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that day was down -9.5% for the month and up 51.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2020 | $ 11,830 | $ 11,679 | $ 12,067 | $ 11,601 | $ 11,970 | 2% | % | 66% | $ 27,311,555,343 | ₿ 2,308,766 |
| Sept. 2, 2020 | $ 11,659 | $ 11,965 | $ 11,965 | $ 11,291 | $ 11,414 | -5% | % | 59% | $ 28,037,405,299 | ₿ 2,404,865 |
| Sept. 3, 2020 | $ 10,819 | $ 11,407 | $ 11,443 | $ 10,182 | $ 10,245 | -10% | % | 42% | $ 31,927,261,555 | ₿ 2,950,902 |
| Sept. 4, 2020 | $ 10,404 | $ 10,230 | $ 10,664 | $ 10,208 | $ 10,512 | 3% | % | 46% | $ 29,965,130,374 | ₿ 2,880,291 |
| Sept. 5, 2020 | $ 10,303 | $ 10,513 | $ 10,582 | $ 9,947 | $ 10,170 | -3% | % | 41% | $ 44,916,565,292 | ₿ 4,359,737 |
| Sept. 6, 2020 | $ 10,215 | $ 10,167 | $ 10,354 | $ 10,057 | $ 10,280 | 1% | % | 43% | $ 37,071,460,174 | ₿ 3,629,264 |
| Sept. 7, 2020 | $ 10,242 | $ 10,281 | $ 10,399 | $ 9,916 | $ 10,370 | 1% | % | 44% | $ 33,703,098,409 | ₿ 3,290,819 |
| Sept. 8, 2020 | $ 10,215 | $ 10,369 | $ 10,415 | $ 9,945 | $ 10,132 | -2% | % | 41% | $ 33,430,927,462 | ₿ 3,272,672 |
| Sept. 9, 2020 | $ 10,186 | $ 10,134 | $ 10,351 | $ 10,017 | $ 10,242 | 1% | % | 42% | $ 24,128,292,755 | ₿ 2,368,753 |
| Sept. 10, 2020 | $ 10,337 | $ 10,242 | $ 10,504 | $ 10,238 | $ 10,363 | 1% | % | 44% | $ 54,406,443,211 | ₿ 5,263,334 |
| Sept. 11, 2020 | $ 10,336 | $ 10,369 | $ 10,435 | $ 10,141 | $ 10,401 | 0% | % | 45% | $ 45,201,121,775 | ₿ 4,372,993 |
| Sept. 12, 2020 | $ 10,431 | $ 10,410 | $ 10,579 | $ 10,292 | $ 10,442 | 0% | % | 45% | $ 36,750,077,324 | ₿ 3,523,222 |
| Sept. 13, 2020 | $ 10,394 | $ 10,452 | $ 10,577 | $ 10,224 | $ 10,324 | -1% | % | 43% | $ 36,506,852,789 | ₿ 3,512,157 |
| Sept. 14, 2020 | $ 10,519 | $ 10,329 | $ 10,800 | $ 10,266 | $ 10,681 | 3% | % | 48% | $ 35,453,581,940 | ₿ 3,370,465 |
| Sept. 15, 2020 | $ 10,767 | $ 10,678 | $ 10,939 | $ 10,656 | $ 10,797 | 1% | % | 50% | $ 32,509,451,925 | ₿ 3,019,234 |
| Sept. 16, 2020 | $ 10,894 | $ 10,798 | $ 11,100 | $ 10,705 | $ 10,975 | 2% | % | 53% | $ 30,769,986,455 | ₿ 2,824,381 |
| Sept. 17, 2020 | $ 10,934 | $ 10,973 | $ 11,037 | $ 10,775 | $ 10,949 | 0% | % | 52% | $ 38,151,810,523 | ₿ 3,489,418 |
| Sept. 18, 2020 | $ 10,940 | $ 10,952 | $ 11,035 | $ 10,830 | $ 10,945 | 0% | % | 52% | $ 26,341,903,912 | ₿ 2,407,799 |
| Sept. 19, 2020 | $ 11,018 | $ 10,934 | $ 11,134 | $ 10,910 | $ 11,094 | 1% | % | 54% | $ 22,764,204,008 | ₿ 2,066,101 |
| Sept. 20, 2020 | $ 10,986 | $ 11,096 | $ 11,096 | $ 10,814 | $ 10,938 | -1% | % | 52% | $ 24,699,523,788 | ₿ 2,248,248 |
| Sept. 21, 2020 | $ 10,691 | $ 10,935 | $ 10,988 | $ 10,380 | $ 10,462 | -4% | % | 45% | $ 28,884,999,244 | ₿ 2,701,695 |
| Sept. 22, 2020 | $ 10,487 | $ 10,460 | $ 10,568 | $ 10,383 | $ 10,538 | 1% | % | 46% | $ 23,621,787,804 | ₿ 2,252,435 |
| Sept. 23, 2020 | $ 10,379 | $ 10,535 | $ 10,538 | $ 10,198 | $ 10,246 | -3% | % | 42% | $ 23,788,661,867 | ₿ 2,291,924 |
| Sept. 24, 2020 | $ 10,503 | $ 10,249 | $ 10,771 | $ 10,231 | $ 10,760 | 5% | % | 50% | $ 47,144,380,902 | ₿ 4,488,723 |
| Sept. 25, 2020 | $ 10,703 | $ 10,761 | $ 10,778 | $ 10,579 | $ 10,693 | -1% | % | 49% | $ 39,348,590,957 | ₿ 3,676,542 |
| Sept. 26, 2020 | $ 10,722 | $ 10,696 | $ 10,773 | $ 10,667 | $ 10,751 | 1% | % | 49% | $ 46,852,525,493 | ₿ 4,369,901 |
| Sept. 27, 2020 | $ 10,737 | $ 10,747 | $ 10,804 | $ 10,623 | $ 10,775 | 0% | % | 50% | $ 53,745,972,818 | ₿ 5,005,555 |
| Sept. 28, 2020 | $ 10,784 | $ 10,777 | $ 10,945 | $ 10,704 | $ 10,710 | -1% | % | 49% | $ 47,762,394,731 | ₿ 4,429,056 |
| Sept. 29, 2020 | $ 10,766 | $ 10,710 | $ 10,860 | $ 10,649 | $ 10,845 | 1% | % | 51% | $ 46,582,396,602 | ₿ 4,326,828 |
| Sept. 30, 2020 | $ 10,786 | $ 10,844 | $ 10,847 | $ 10,669 | $ 10,784 | -1% | % | 50% | $ 44,171,073,700 | ₿ 4,095,134 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.